REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0301
-6.68%
$ 30.09 million $ 280,292
Mar 8, 12 PM $ 0.0322
-3.99%
$ 32.17 million $ 251,055
Mar 8, 11 AM $ 0.0339
-6.29%
$ 33.89 million $ 218,038
Mar 8, 10 AM $ 0.036
-0.92%
$ 35.99 million $ 196,613
Mar 8, 9 AM $ 0.0365
-3.91%
$ 36.49 million $ 187,332
Mar 8, 8 AM $ 0.0379
+3.47%
$ 37.95 million $ 173,491
Mar 8, 7 AM $ 0.0367
+12.62%
$ 36.67 million $ 159,414
Mar 8, 6 AM $ 0.0326
+7.60%
$ 32.59 million $ 136,256
Mar 8, 5 AM $ 0.0303
+30.73%
$ 30.28 million $ 109,625
Mar 8, 4 AM $ 0.0232
-0.39%
$ 23.19 million $ 47,773
Mar 8, 3 AM $ 0.0233
-4.84%
$ 23.27 million $ 44,598
Mar 8, 2 AM $ 0.0244
+3.16%
$ 24.44 million $ 500,567
Mar 8, 1 AM $ 0.0237
-5.55%
$ 23.67 million $ 490,660
Mar 8, 12 AM $ 0.0271
-0.74%
$ 27.09 million $ 455,329
Mar 7, 11 PM $ 0.0272
+6.67%
$ 27.25 million $ 442,482
Mar 7, 10 PM $ 0.0256
+14.20%
$ 25.6 million $ 392,893
Mar 7, 9 PM $ 0.0224
+6.86%
$ 22.4 million $ 368,545
Mar 7, 8 PM $ 0.0205
+5.22%
$ 20.53 million $ 351,097
Mar 7, 7 PM $ 0.0195
+16.89%
$ 19.49 million $ 331,770
Mar 7, 6 PM $ 0.0167
+13.40%
$ 16.73 million $ 305,496
Mar 7, 5 PM $ 0.0147
+22.77%
$ 14.7 million $ 272,964
Mar 7, 4 PM $ 0.012
-6.96%
$ 11.97 million $ 232,221
Mar 7, 3 PM $ 0.013
-9.22%
$ 13.01 million $ 225,116
Mar 7, 2 PM $ 0.0151
-6.50%
$ 15.12 million $ 208,529
Mar 7, 1 PM $ 0.0169
-2.43%
$ 16.88 million $ 196,596
Mar 7, 12 PM $ 0.0174
-4.74%
$ 17.35 million $ 192,439
Mar 7, 11 AM $ 0.0182
-8.25%
$ 18.25 million $ 185,821
Mar 7, 10 AM $ 0.0198
-0.68%
$ 19.83 million $ 174,312
Mar 7, 9 AM $ 0.02
-0.11%
$ 19.97 million $ 153,370
Mar 7, 8 AM $ 0.02
-6.26%
$ 19.97 million $ 150,716
Mar 7, 7 AM $ 0.0212
-17.13%
$ 21.2 million $ 141,336
Mar 7, 6 AM $ 0.0256
+0.26%
$ 25.59 million $ 114,983
Mar 7, 5 AM $ 0.0258
-6.55%
$ 25.79 million $ 104,166
Mar 7, 4 AM $ 0.0277
-4.06%
$ 27.68 million $ 103,814
Mar 7, 3 AM $ 0.0289
-7.98%
$ 28.89 million $ 81,467
Mar 7, 2 AM $ 0.0312
-0.03%
$ 31.21 million $ 307,457
Mar 7, 1 AM $ 0.0312
-0.46%
$ 31.2 million $ 283,999
Mar 7, 12 AM $ 0.0314
+18.16%
$ 31.43 million $ 278,609
Mar 6, 11 PM $ 0.0266
-0.89%
$ 26.64 million $ 246,567
Mar 6, 10 PM $ 0.0266
+1.38%
$ 26.6 million $ 227,795
Mar 6, 9 PM $ 0.0263
-3.35%
$ 26.32 million $ 206,658
Mar 6, 8 PM $ 0.0273
-2.50%
$ 27.33 million $ 199,550
Mar 6, 7 PM $ 0.028
-1.72%
$ 28.05 million $ 195,609
Mar 6, 6 PM $ 0.0297
+1.35%
$ 29.67 million $ 191,507
Mar 6, 5 PM $ 0.0293
+6.82%
$ 29.33 million $ 182,809
Mar 6, 4 PM $ 0.0274
+1.67%
$ 27.4 million $ 168,866
Mar 6, 2 PM $ 0.0276
-0.01%
$ 27.64 million $ 161,837
Mar 6, 1 PM $ 0.0277
-3.55%
$ 27.7 million $ 161,593
Mar 6, 11 AM $ 0.0288
-2.92%
$ 28.8 million $ 157,175
Mar 6, 10 AM $ 0.0297
+8.00%
$ 29.69 million $ 152,106