REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 5.13
-1.36%
$ 5.13 billion $ 6.53 million
May 20, 2 AM $ 5.18
+1.12%
$ 5.18 billion $ 6.1 million
May 20, 1 AM $ 5.11
-2.22%
$ 5.11 billion $ 9.22 million
May 20, 12 AM $ 5.2
+0.38%
$ 5.2 billion $ 11.15 million
May 19, 10 PM $ 5.17
+0.00%
$ 5.17 billion $ 11.53 million
May 19, 3 PM $ 5.12
+0.90%
$ 5.12 billion $ 15.6 million
May 19, 2 PM $ 5.02
+0.00%
$ 5.02 billion $ 15.03 million
May 19, 10 AM $ 5.16
-0.07%
$ 5.16 billion $ 21.61 million
May 19, 6 AM $ 5.17
+0.23%
$ 5.17 billion $ 21.91 million
May 19, 5 AM $ 5.07
+0.00%
$ 5.07 billion $ 21.34 million
May 19, 4 AM $ 5.09
+0.39%
$ 5.09 billion $ 21.28 million
May 19, 3 AM $ 4.99
+0.10%
$ 4.99 billion $ 21.1 million
May 19, 2 AM $ 5.28
+0.00%
$ 5.28 billion $ 17.47 million
May 19, 1 AM $ 5.5
+0.46%
$ 5.5 billion $ 15.84 million
May 19, 12 AM $ 5.5
-1.79%
$ 5.5 billion $ 15.52 million
May 18, 10 PM $ 5.45
-1.04%
$ 5.45 billion $ 15.58 million
May 18, 9 PM $ 5.48
-0.43%
$ 5.48 billion $ 16.4 million
May 18, 8 PM $ 5.51
-0.75%
$ 5.51 billion $ 16.2 million
May 18, 5 PM $ 5.15
+0.00%
$ 5.15 billion $ 15.72 million
May 18, 3 PM $ 4.91
+1.25%
$ 4.91 billion $ 12.78 million
May 18, 2 PM $ 4.84
-6.48%
$ 4.84 billion $ 12.48 million
May 18, 1 PM $ 5.26
-5.10%
$ 5.26 billion $ 8.98 million
May 18, 12 PM $ 5.47
+0.00%
$ 5.47 billion $ 11.66 million
May 18, 8 AM $ 5.36
-1.44%
$ 5.36 billion $ 11.64 million
May 18, 4 AM $ 5.33
-0.04%
$ 5.33 billion $ 13.31 million
May 17, 11 PM $ 5.09
+0.99%
$ 5.09 billion $ 13.65 million
May 17, 9 PM $ 5.04
+0.00%
$ 5.04 billion $ 14.01 million
May 17, 8 PM $ 5.01
+0.00%
$ 5.01 billion $ 12.29 million
May 17, 6 PM $ 4.9
+1.64%
$ 4.9 billion $ 13.01 million
May 17, 5 PM $ 4.79
+0.00%
$ 4.79 billion $ 12.65 million
May 17, 3 PM $ 4.76
-0.87%
$ 4.76 billion $ 11.73 million
May 17, 2 PM $ 4.78
+0.00%
$ 4.78 billion $ 9.77 million
May 17, 1 PM $ 4.64
+0.00%
$ 4.64 billion $ 10.5 million
May 17, 11 AM $ 4.2
-0.03%
$ 4.2 billion $ 6.88 million
May 17, 10 AM $ 4.13
+0.00%
$ 4.13 billion $ 7.13 million
May 17, 9 AM $ 4.19
+0.00%
$ 4.19 billion $ 6.79 million
May 17, 8 AM $ 4.04
+0.00%
$ 4.04 billion $ 7.65 million
May 17, 4 AM $ 3.98
+0.00%
$ -- $ 7.91 million
May 17, 2 AM $ 3.91
-0.30%
$ 3.91 billion $ 7.07 million
May 17, 12 AM $ 3.81
+0.00%
$ 3.81 billion $ 7.38 million
May 16, 10 PM $ 3.88
+0.98%
$ 3.88 billion $ 6.97 million
May 16, 7 PM $ 3.85
+1.17%
$ 3.85 billion $ 5.92 million
May 16, 2 PM $ 3.59
+0.00%
$ 3.59 billion $ 7.09 million
May 16, 12 PM $ 3.57
+0.00%
$ 3.57 billion $ 7.4 million
May 16, 11 AM $ 3.57
-1.98%
$ 3.57 billion $ 7.31 million
May 16, 9 AM $ 3.67
+0.00%
$ 3.67 billion $ 6.74 million
May 16, 8 AM $ 3.71
-0.94%
$ 3.71 billion $ 6.37 million
May 16, 7 AM $ 3.77
+1.71%
$ 3.77 billion $ 5.6 million
May 16, 5 AM $ 3.59
+0.00%
$ 3.59 billion $ 6.27 million
May 16, 2 AM $ 3.52
+0.00%
$ 3.52 billion $ 6.59 million