Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 PM $0.0442
-0.41%
$44.18 million $104,846
Jul 24, 3 PM $0.0443
+0.00%
$44.28 million $102,853
Jul 24, 2 PM $0.0453
+1.50%
$45.25 million $103,669
Jul 24, 1 PM $0.0452
-0.51%
$45.24 million $104,902
Jul 24, 12 PM $0.0461
-5.60%
$46.09 million $105,272
Jul 24, 11 AM $0.0492
-4.90%
$49.2 million $97,978
Jul 24, 10 AM $0.0519
-1.36%
$51.87 million $81,925
Jul 24, 9 AM $0.0509
+0.54%
$50.95 million $73,603
Jul 24, 8 AM $0.0507
+0.20%
$50.67 million $77,602
Jul 24, 7 AM $0.0518
+4.32%
$51.8 million $64,087
Jul 24, 5 AM $0.0492
+1.15%
$49.22 million $61,401
Jul 24, 3 AM $0.0485
+1.98%
$48.54 million $53,241
Jul 24, 2 AM $0.0475
+0.18%
$47.54 million $53,224
Jul 24, 1 AM $0.0481
-1.25%
$48.14 million $52,589
Jul 24, 12 AM $0.0486
+0.00%
$48.62 million $55,644
Jul 23, 10 PM $0.0476
+0.95%
$47.6 million $54,772
Jul 23, 9 PM $0.0469
+0.00%
$46.88 million $53,160
Jul 23, 7 PM $0.0475
-0.02%
$47.46 million $64,382
Jul 23, 6 PM $0.0463
+0.00%
$46.25 million $60,197
Jul 23, 5 PM $0.0463
-2.78%
$46.34 million $60,191
Jul 23, 4 PM $0.048
+0.36%
$47.99 million $76,290
Jul 23, 2 PM $0.0474
+1.46%
$47.39 million $87,412
Jul 23, 1 PM $0.0467
+3.07%
$46.71 million $85,261
Jul 23, 12 PM $0.0452
+1.76%
$45.23 million $80,397
Jul 23, 11 AM $0.0419
+0.00%
$41.86 million $69,561
Jul 23, 10 AM $0.0419
-0.49%
$41.91 million $69,508
Jul 23, 9 AM $0.0415
+0.03%
$41.55 million $76,757
Jul 23, 8 AM $0.041
+0.02%
$41.03 million $71,837
Jul 23, 7 AM $0.041
+0.00%
$41.04 million $69,538
Jul 23, 6 AM $0.0412
+0.48%
$41.23 million $70,291
Jul 23, 5 AM $0.0394
-1.76%
$39.36 million $65,301
Jul 23, 3 AM $0.0406
+0.00%
$40.58 million $68,511
Jul 23, 2 AM $0.0406
+0.06%
$40.63 million $68,640
Jul 23, 1 AM $0.0406
-1.34%
$40.55 million $66,198
Jul 23, 12 AM $0.0416
+0.00%
$41.59 million $79,846
Jul 22, 11 PM $0.0416
+0.00%
$41.64 million $79,695
Jul 22, 8 PM $0.0415
-2.43%
$41.45 million $82,793
Jul 22, 5 PM $0.0419
-10.40%
$41.9 million $66,004
Jul 22, 4 PM $0.0465
+0.00%
$46.53 million $53,335
Jul 22, 2 PM $0.0463
+1.03%
$46.32 million $59,606
Jul 22, 12 PM $0.0434
+1.92%
$43.41 million $47,541
Jul 22, 11 AM $0.0421
+0.00%
$42.07 million $46,210
Jul 22, 10 AM $0.0419
+3.74%
$41.86 million $46,110
Jul 22, 9 AM $0.0401
-0.53%
$40.05 million $39,347
Jul 22, 8 AM $0.0403
+0.00%
$40.31 million $38,205
Jul 22, 7 AM $0.0406
+0.00%
$40.57 million $48,465
Jul 22, 6 AM $0.0395
-1.54%
$39.54 million $47,368
Jul 22, 5 AM $0.0402
+0.00%
$40.17 million $54,401
Jul 22, 4 AM $0.04
-0.60%
$39.97 million $55,179
Jul 22, 3 AM $0.0403
+0.00%
$40.35 million $54,958