REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0₅359
+1.16%
$ 3,585 $ 18,050
Feb 8, 5 PM $ 0.0₅351
-9.29%
$ 3,508 $ 17,504
Feb 8, 4 PM $ 0.0₅423
+23.23%
$ 4,488 $ 17,014
Feb 8, 3 PM $ 0.0₅346
-7.00%
$ 3,462 $ 16,352
Feb 8, 2 PM $ 0.0₅384
+12.15%
$ 3,836 $ 15,336
Feb 8, 1 PM $ 0.0₅349
-0.82%
$ 3,491 $ 14,749
Feb 8, 12 PM $ 0.0₅366
-3.18%
$ 3,659 $ 14,006
Feb 8, 11 AM $ 0.0₅344
+0.69%
$ 3,442 $ 13,291
Feb 8, 10 AM $ 0.0₅36
+5.50%
$ 3,602 $ 13,010
Feb 8, 9 AM $ 0.0₅372
+8.96%
$ 3,719 $ 12,819
Feb 8, 8 AM $ 0.0₅365
+8.02%
$ 3,652 $ 12,218
Feb 8, 7 AM $ 0.0₅341
-1.11%
$ 3,413 $ 11,517
Feb 8, 6 AM $ 0.0₅338
-3.78%
$ 3,384 $ 11,051
Feb 8, 5 AM $ 0.0₅355
+4.98%
$ 3,549 $ 10,531
Feb 8, 4 AM $ 0.0₅348
-6.24%
$ 3,481 $ 9,977
Feb 8, 3 AM $ 0.0₅366
+7.98%
$ 3,658 $ 9,791
Feb 8, 2 AM $ 0.0₅358
+6.82%
$ 3,581 $ 27,313
Feb 8, 1 AM $ 0.0₅362
+5.31%
$ 3,616 $ 26,223
Feb 8, 12 AM $ 0.0₅348
+2.70%
$ 3,476 $ 26,020
Feb 7, 11 PM $ 0.0₅345
-24.18%
$ 3,396 $ 25,121
Feb 7, 10 PM $ 0.0₅411
+11.65%
$ 4,112 $ 23,651
Feb 7, 9 PM $ 0.0₅377
-11.84%
$ 3,769 $ 22,580
Feb 7, 8 PM $ 0.0₅474
+5.75%
$ 4,744 $ 22,113
Feb 7, 7 PM $ 0.0₅492
+21.99%
$ 4,920 $ 21,019
Feb 7, 6 PM $ 0.0₅408
-10.21%
$ 4,076 $ 19,367
Feb 7, 5 PM $ 0.0₅409
+3.32%
$ 4,094 $ 18,633
Feb 7, 4 PM $ 0.0₅374
+1.74%
$ 3,740 $ 17,667
Feb 7, 3 PM $ 0.0₅331
-1.16%
$ 3,311 $ 17,220
Feb 7, 2 PM $ 0.0₅368
+6.52%
$ 3,682 $ 16,827
Feb 7, 1 PM $ 0.0₅371
+11.99%
$ 3,709 $ 15,745
Feb 7, 12 PM $ 0.0₅331
-4.55%
$ 3,312 $ 15,085
Feb 7, 11 AM $ 0.0₅33
-25.13%
$ 3,296 $ 14,018
Feb 7, 10 AM $ 0.0₅404
+2.53%
$ 4,037 $ 13,225
Feb 7, 9 AM $ 0.0₅369
+12.36%
$ 3,686 $ 12,089
Feb 7, 8 AM $ 0.0₅356
+8.98%
$ 3,562 $ 10,632
Feb 7, 7 AM $ 0.0₅346
-11.05%
$ 3,461 $ 10,187
Feb 7, 6 AM $ 0.0₅397
+6.30%
$ 3,965 $ 9,906
Feb 7, 5 AM $ 0.0₅413
+22.44%
$ 4,133 $ 8,899
Feb 7, 4 AM $ 0.0₅369
+10.36%
$ 3,685 $ 7,970
Feb 7, 3 AM $ 0.0₅365
-5.67%
$ 3,654 $ 6,867
Feb 7, 2 AM $ 0.0₅349
-10.97%
$ 3,485 $ 16,495
Feb 7, 1 AM $ 0.0₅395
+0.26%
$ 3,953 $ 15,735
Feb 7, 12 AM $ 0.0₅377
+2.94%
$ 3,765 $ 15,097
Feb 6, 11 PM $ 0.0₅358
-4.64%
$ 3,583 $ 14,355
Feb 6, 10 PM $ 0.0₅398
+5.45%
$ 3,984 $ 13,099
Feb 6, 9 PM $ 0.0₅407
+5.69%
$ 4,073 $ 12,479
Feb 6, 8 PM $ 0.0₅362
+9.66%
$ 3,617 $ 11,481
Feb 6, 7 PM $ 0.0₅336
-8.51%
$ 3,362 $ 11,167
Feb 6, 6 PM $ 0.0₅338
-3.63%
$ 3,385 $ 10,843
Feb 6, 4 PM $ 0.0₅348
+0.00%
$ 3,479 $ 8,941