REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0297
+8.00%
$ 29.69 million $ 152,106
Mar 6, 9 AM $ 0.0275
-0.71%
$ 27.47 million $ 139,224
Mar 6, 8 AM $ 0.0276
+10.35%
$ 27.63 million $ 131,770
Mar 6, 7 AM $ 0.025
+3.54%
$ 25.05 million $ 116,162
Mar 6, 6 AM $ 0.0242
+11.67%
$ 24.19 million $ 97,892
Mar 6, 5 AM $ 0.0217
+0.07%
$ 21.67 million $ 69,482
Mar 6, 4 AM $ 0.0216
-5.17%
$ 21.63 million $ 65,802
Mar 6, 3 AM $ 0.0228
-2.45%
$ 22.79 million $ 43,847
Mar 6, 2 AM $ 0.0234
-3.44%
$ 23.37 million $ 379,792
Mar 6, 1 AM $ 0.0242
+10.89%
$ 24.21 million $ 357,689
Mar 6, 12 AM $ 0.0217
+14.62%
$ 21.71 million $ 335,780
Mar 5, 11 PM $ 0.0189
+3.60%
$ 18.93 million $ 314,235
Mar 5, 10 PM $ 0.0183
+5.95%
$ 18.27 million $ 308,331
Mar 5, 9 PM $ 0.0172
-2.90%
$ 17.24 million $ 287,849
Mar 5, 8 PM $ 0.0177
+5.46%
$ 17.73 million $ 261,071
Mar 5, 7 PM $ 0.0169
+4.85%
$ 16.91 million $ 250,601
Mar 5, 6 PM $ 0.0161
+1.91%
$ 16.11 million $ 241,419
Mar 5, 5 PM $ 0.0158
-0.04%
$ 15.82 million $ 239,189
Mar 5, 4 PM $ 0.0159
-1.65%
$ 15.85 million $ 233,333
Mar 5, 3 PM $ 0.0161
-2.81%
$ 16.1 million $ 233,996
Mar 5, 2 PM $ 0.0166
-16.23%
$ 16.56 million $ 235,985
Mar 5, 1 PM $ 0.0198
+11.14%
$ 19.78 million $ 215,078
Mar 5, 12 PM $ 0.0178
+4.04%
$ 17.79 million $ 192,482
Mar 5, 11 AM $ 0.0171
+3.96%
$ 17.1 million $ 177,018
Mar 5, 10 AM $ 0.0164
-3.76%
$ 16.38 million $ 152,959
Mar 5, 9 AM $ 0.017
+11.96%
$ 17.03 million $ 141,511
Mar 5, 8 AM $ 0.0152
+2.51%
$ 15.23 million $ 128,432
Mar 5, 7 AM $ 0.0148
+10.12%
$ 14.84 million $ 117,505
Mar 5, 6 AM $ 0.0135
-7.74%
$ 13.47 million $ 103,046
Mar 5, 5 AM $ 0.0146
+0.56%
$ 14.6 million $ 83,697
Mar 5, 4 AM $ 0.0145
+2.96%
$ 14.5 million $ 57,472
Mar 5, 3 AM $ 0.0141
-2.58%
$ 14.13 million $ 42,894
Mar 5, 2 AM $ 0.0145
+0.47%
$ 14.51 million $ 342,025
Mar 5, 1 AM $ 0.0148
-2.35%
$ 14.79 million $ 333,698
Mar 5, 12 AM $ 0.0152
+7.10%
$ 15.17 million $ 317,167
Mar 4, 11 PM $ 0.0141
+8.04%
$ 14.14 million $ 292,817
Mar 4, 10 PM $ 0.0131
+4.41%
$ 13.07 million $ 272,628
Mar 4, 9 PM $ 0.0125
-0.03%
$ 12.5 million $ 261,311
Mar 4, 8 PM $ 0.0125
-0.11%
$ 12.54 million $ 244,529
Mar 4, 7 PM $ 0.0126
+18.39%
$ 12.56 million $ 236,574
Mar 4, 6 PM $ 0.0106
-0.61%
$ 10.57 million $ 216,177
Mar 4, 5 PM $ 0.0106
+0.87%
$ 10.64 million $ 190,907
Mar 4, 4 PM $ 0.0102
+2.79%
$ -- $ 169,260
Mar 4, 1 PM $ 0.00711
+1.56%
$ 7.11 million $ 102,948
Mar 4, 12 PM $ 0.00697
+4.66%
$ 6.97 million $ 100,809
Mar 4, 11 AM $ 0.00667
-3.44%
$ 6.67 million $ 94,201
Mar 4, 9 AM $ 0.00721
+1.96%
$ 7.21 million $ 64,374
Mar 4, 8 AM $ 0.00706
-0.75%
$ 7.06 million $ 62,995
Mar 4, 7 AM $ 0.00711
+4.08%
$ 7.11 million $ 52,534
Mar 4, 6 AM $ 0.00683
-2.54%
$ 6.83 million $ 49,226