REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 3.52
+0.00%
$ 3.52 billion $ 6.59 million
May 16, 1 AM $ 3.53
+0.16%
$ 3.53 billion $ 7 million
May 15, 9 PM $ 3.49
+0.00%
$ 3.49 billion $ 7.29 million
May 15, 4 PM $ 3.54
-3.63%
$ 3.54 billion $ 9.13 million
May 15, 3 PM $ 3.66
+0.54%
$ 3.66 billion $ 7.83 million
May 15, 12 PM $ 3.69
+2.10%
$ 3.69 billion $ 7.39 million
May 15, 11 AM $ 3.59
+0.00%
$ 3.59 billion $ 8.12 million
May 15, 10 AM $ 3.61
+0.00%
$ 3.61 billion $ 8.13 million
May 15, 9 AM $ 3.62
+0.00%
$ 3.62 billion $ 8.14 million
May 15, 7 AM $ 3.94
+0.00%
$ 3.94 billion $ 6.27 million
May 15, 6 AM $ 3.89
-1.02%
$ 3.89 billion $ 6.42 million
May 15, 5 AM $ 3.97
+0.08%
$ 3.97 billion $ 5.98 million
May 15, 3 AM $ 3.98
-0.58%
$ 3.98 billion $ 6.26 million
May 15, 2 AM $ 3.97
+0.00%
$ 3.97 billion $ 6.24 million
May 15, 1 AM $ 4.02
-2.08%
$ 4.02 billion $ 5.96 million
May 14, 11 PM $ 4.13
+0.00%
$ 4.13 billion $ 6.88 million
May 14, 10 PM $ 4.13
-0.18%
$ 4.13 billion $ 7.76 million
May 14, 8 PM $ 4
+0.00%
$ 4 billion $ 7.67 million
May 14, 7 PM $ 4.03
+0.00%
$ 4.03 billion $ 8.24 million
May 14, 3 PM $ 4.14
+0.00%
$ 4.14 billion $ 7.69 million
May 14, 2 PM $ 4.11
+0.00%
$ 4.11 billion $ 7.57 million
May 14, 1 PM $ 4.26
+0.00%
$ 4.26 billion $ 7.6 million
May 14, 12 PM $ 4.25
-5.18%
$ 4.25 billion $ 7.69 million
May 14, 11 AM $ 4.38
+0.03%
$ 4.38 billion $ 6.83 million
May 14, 3 AM $ 4.29
-0.60%
$ 4.29 billion $ 12.06 million
May 14, 2 AM $ 4.32
+0.00%
$ 4.32 billion $ 12.21 million
May 13, 11 PM $ 4.54
+0.00%
$ 4.54 billion $ 11.1 million
May 13, 10 PM $ 4.65
+2.90%
$ 4.65 billion $ 11.24 million
May 13, 7 PM $ 4.61
-1.73%
$ 4.61 billion $ 11.14 million
May 13, 6 PM $ 4.7
-1.52%
$ 4.7 billion $ 11.44 million
May 13, 5 PM $ 4.8
+0.00%
$ 4.8 billion $ 10.47 million
May 13, 9 AM $ 4.64
+0.02%
$ 4.64 billion $ 10.43 million
May 13, 8 AM $ 4.59
-1.05%
$ 4.59 billion $ 10.4 million
May 13, 6 AM $ 4.65
+0.00%
$ 4.65 billion $ 11.27 million
May 13, 4 AM $ 4.01
-0.36%
$ 4.01 billion $ 7.85 million
May 13, 1 AM $ 4.24
+0.00%
$ 4.24 billion $ 6.74 million
May 12, 9 PM $ 4.26
-2.66%
$ 4.26 billion $ 5.78 million
May 12, 8 PM $ 4.43
+0.00%
$ 4.43 billion $ 6.09 million
May 12, 6 PM $ 4.46
-4.29%
$ 4.46 billion $ 6.17 million
May 12, 5 PM $ 4.61
+0.00%
$ 4.61 billion $ 5.36 million
May 12, 11 AM $ 4.47
+0.00%
$ 4.47 billion $ 7.78 million
May 12, 10 AM $ 4.45
-2.23%
$ 4.45 billion $ 8.07 million
May 12, 9 AM $ 4.57
+0.00%
$ 4.57 billion $ 7.58 million
May 12, 8 AM $ 4.56
+0.00%
$ 4.56 billion $ 8.03 million
May 12, 7 AM $ 4.7
+0.97%
$ 4.7 billion $ 7.5 million
May 12, 5 AM $ 4.58
+0.00%
$ 4.58 billion $ 9.51 million
May 12, 4 AM $ 4.63
-1.71%
$ 4.63 billion $ 9.64 million
May 11, 11 PM $ 4.63
+0.00%
$ 4.63 billion $ 8.71 million
May 11, 9 PM $ 4.72
+1.96%
$ 4.72 billion $ 9.5 million
May 11, 8 PM $ 4.73
+0.00%
$ 4.73 billion $ 8.42 million