REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₅348
+0.00%
$ 3,479 $ 8,941
Feb 6, 2 PM $ 0.0₅327
-8.29%
$ 3,272 $ 8,452
Feb 6, 1 PM $ 0.0₅341
+7.41%
$ 3,414 $ 8,008
Feb 6, 12 PM $ 0.0₅327
+2.64%
$ 3,271 $ 7,133
Feb 6, 11 AM $ 0.0₅33
+3.76%
$ 3,296 $ 6,645
Feb 6, 10 AM $ 0.0₅345
+8.84%
$ 3,448 $ 5,914
Feb 6, 9 AM $ 0.0₅338
+7.48%
$ 3,376 $ 5,308
Feb 6, 8 AM $ 0.0₅323
+2.97%
$ 3,229 $ 5,063
Feb 6, 7 AM $ 0.0₅348
+0.00%
$ 3,483 $ 4,054
Feb 6, 6 AM $ 0.0₅362
+10.26%
$ 3,615 $ 4,027
Feb 6, 5 AM $ 0.0₅338
+7.38%
$ 3,380 $ 3,680
Feb 6, 4 AM $ 0.0₅337
+3.44%
$ 3,374 $ 3,465
Feb 6, 3 AM $ 0.0₅313
-5.51%
$ 3,435 $ 2,830
Feb 6, 2 AM $ 0.0₅33
+0.00%
$ -- $ 15,818
Feb 6, 1 AM $ 0.0₅311
+2.29%
$ 3,110 $ 15,775
Feb 5, 11 PM $ 0.0₅329
+0.12%
$ 3,289 $ 14,347
Feb 5, 10 PM $ 0.0₅308
+0.47%
$ 3,084 $ 14,149
Feb 5, 9 PM $ 0.0₅327
-0.17%
$ 3,267 $ 13,575
Feb 5, 8 PM $ 0.0₅314
-1.51%
$ 3,143 $ 13,200
Feb 5, 7 PM $ 0.0₅323
-4.17%
$ 3,232 $ 13,173
Feb 5, 6 PM $ 0.0₅316
-0.35%
$ 3,163 $ 12,928
Feb 5, 4 PM $ 0.0₅318
-1.05%
$ 3,176 $ 12,667
Feb 5, 3 PM $ 0.0₅383
+0.00%
$ 3,832 $ 12,284
Feb 5, 2 PM $ 0.0₅409
+25.91%
$ 4,094 $ 12,275
Feb 5, 1 PM $ 0.0₅346
+6.29%
$ 3,460 $ 11,651
Feb 5, 12 PM $ 0.0₅335
-0.75%
$ 3,350 $ 10,553
Feb 5, 11 AM $ 0.0₅347
-13.28%
$ 3,467 $ 10,067
Feb 5, 10 AM $ 0.0₅424
+28.24%
$ 4,237 $ 9,537
Feb 5, 9 AM $ 0.0₅34
+0.00%
$ 3,404 $ 8,448
Feb 5, 7 AM $ 0.0₅341
-15.36%
$ 3,408 $ 8,178
Feb 5, 6 AM $ 0.0₅392
+13.84%
$ 3,925 $ 7,746
Feb 5, 5 AM $ 0.0₅34
-4.94%
$ 3,402 $ 7,318
Feb 5, 4 AM $ 0.0₅343
-3.28%
$ 3,431 $ 6,480
Feb 5, 3 AM $ 0.0₅331
+0.00%
$ 3,306 $ 5,878
Feb 5, 2 AM $ 0.0₅336
-1.86%
$ 3,356 $ 32,159
Feb 5, 1 AM $ 0.0₅371
+8.74%
$ 3,708 $ 31,641
Feb 5, 12 AM $ 0.0₅365
-15.38%
$ 3,650 $ 30,974
Feb 4, 11 PM $ 0.0₅455
+24.84%
$ 4,547 $ 30,236
Feb 4, 10 PM $ 0.0₅385
-5.52%
$ 3,852 $ 28,712
Feb 4, 9 PM $ 0.0₅509
+23.16%
$ 5,087 $ 28,090
Feb 4, 8 PM $ 0.0₅441
-5.99%
$ 4,410 $ 27,478
Feb 4, 7 PM $ 0.0₅448
+19.41%
$ 4,485 $ 25,792
Feb 4, 6 PM $ 0.0₅396
-1.18%
$ 3,961 $ 24,563
Feb 4, 5 PM $ 0.0₅378
-15.23%
$ 3,785 $ 23,297
Feb 4, 4 PM $ 0.0₅442
+6.45%
$ 4,045 $ 22,144
Feb 4, 3 PM $ 0.0₅373
-6.29%
$ 3,733 $ 21,129
Feb 4, 2 PM $ 0.0₅402
+17.94%
$ 4,017 $ 20,658
Feb 4, 1 PM $ 0.0₅383
-2.87%
$ 3,831 $ 19,172
Feb 4, 12 PM $ 0.0₅425
+12.43%
$ 4,254 $ 18,405
Feb 4, 11 AM $ 0.0₅366
-7.54%
$ 3,657 $ 17,262