Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 AM $0.0403
+0.00%
$40.35 million $54,958
Jul 22, 2 AM $0.0403
+0.00%
$40.25 million $55,157
Jul 22, 1 AM $0.04
+0.00%
$40.05 million $55,686
Jul 22, 12 AM $0.0407
+5.08%
$40.7 million $45,385
Jul 21, 11 PM $0.0389
+0.00%
$38.88 million $40,235
Jul 21, 10 PM $0.0383
+0.00%
$38.27 million $48,898
Jul 21, 9 PM $0.039
+0.00%
$39.01 million $49,890
Jul 21, 8 PM $0.0385
+0.00%
$38.52 million $53,411
Jul 21, 7 PM $0.0383
+1.72%
$38.25 million $49,189
Jul 21, 3 PM $0.0376
-0.05%
$37.64 million $54,487
Jul 21, 2 PM $0.036
+1.37%
$35.96 million $47,495
Jul 21, 1 PM $0.0354
-0.57%
$35.45 million $52,916
Jul 21, 11 AM $0.036
+0.00%
$36.03 million $56,981
Jul 21, 10 AM $0.0359
+0.00%
$35.87 million $56,548
Jul 21, 9 AM $0.0362
+0.00%
$36.15 million $59,174
Jul 21, 8 AM $0.0356
+5.19%
$35.57 million $52,423
Jul 21, 7 AM $0.0334
+1.33%
$33.37 million $49,007
Jul 21, 6 AM $0.0329
+0.00%
$32.86 million $53,416
Jul 21, 5 AM $0.033
+6.62%
$32.99 million $51,632
Jul 21, 3 AM $0.0311
+0.06%
$31.05 million $48,176
Jul 21, 2 AM $0.0305
+0.00%
$30.47 million $46,805
Jul 21, 1 AM $0.0304
+0.00%
$30.44 million $45,675
Jul 21, 12 AM $0.0299
+0.19%
$29.86 million $46,530
Jul 20, 11 PM $0.0296
+0.66%
$29.56 million $47,448
Jul 20, 10 PM $0.0291
+3.63%
$29.08 million $39,428
Jul 20, 9 PM $0.0281
+1.54%
$28.14 million $35,312
Jul 20, 7 PM $0.0279
+1.56%
$27.91 million $35,375
Jul 20, 6 PM $0.0274
-0.68%
$27.43 million $36,026
Jul 20, 5 PM $0.027
+0.16%
$26.98 million $36,770
Jul 20, 4 PM $0.0271
+0.87%
$27.09 million $38,800
Jul 20, 3 PM $0.0268
-0.33%
$26.82 million $38,590
Jul 20, 2 PM $0.0269
+0.00%
$26.93 million $32,915
Jul 20, 1 PM $0.0283
+2.03%
$28.31 million $32,734
Jul 20, 12 PM $0.028
+0.89%
$27.99 million $33,552
Jul 20, 10 AM $0.026
-0.24%
$26.01 million $29,991
Jul 20, 9 AM $0.0255
+0.00%
$25.5 million $29,938
Jul 20, 8 AM $0.0254
-0.70%
$25.43 million $30,896
Jul 20, 7 AM $0.0253
-0.38%
$25.35 million $29,916
Jul 20, 6 AM $0.0255
+1.06%
$25.53 million $30,266
Jul 20, 5 AM $0.0262
-0.85%
$26.17 million $28,756
Jul 20, 4 AM $0.026
+0.40%
$25.99 million $28,504
Jul 20, 3 AM $0.0252
-0.56%
$25.18 million $24,362
Jul 20, 1 AM $0.0252
-0.43%
$25.2 million $26,851
Jul 20, 12 AM $0.0252
+1.49%
$25.24 million $26,214
Jul 19, 11 PM $0.0252
+0.59%
$25.19 million $24,387
Jul 19, 7 PM $0.0261
+0.71%
$26.09 million $31,034
Jul 19, 6 PM $0.0263
-0.61%
$26.33 million $28,613
Jul 19, 5 PM $0.0265
+0.97%
$26.52 million $26,417
Jul 19, 4 PM $0.0266
-1.36%
$26.62 million $34,684
Jul 19, 3 PM $0.0269
+0.92%
$26.93 million $34,468