REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00701
+5.33%
$ 7.01 million $ 35,260
Mar 4, 4 AM $ 0.00665
+8.82%
$ 6.65 million $ 31,167
Mar 4, 3 AM $ 0.00611
-1.65%
$ 6.11 million $ 22,705
Mar 4, 2 AM $ 0.00622
+0.97%
$ 6.22 million $ 195,939
Mar 4, 1 AM $ 0.00617
+3.77%
$ 6.17 million $ 188,054
Mar 4, 12 AM $ 0.00594
-2.72%
$ 5.94 million $ 181,450
Mar 3, 11 PM $ 0.00609
+3.62%
$ 6.09 million $ 169,724
Mar 3, 10 PM $ 0.00588
+5.58%
$ 5.88 million $ 163,742
Mar 3, 9 PM $ 0.00556
+5.21%
$ 5.56 million $ 160,366
Mar 3, 8 PM $ 0.00534
+7.91%
$ 5.34 million $ 155,320
Mar 3, 7 PM $ 0.00495
+6.11%
$ 4.95 million $ 150,500
Mar 3, 6 PM $ 0.00465
+6.69%
$ 4.65 million $ 147,230
Mar 3, 5 PM $ 0.00436
+8.72%
$ 4.36 million $ 137,678
Mar 3, 4 PM $ 0.00399
+6.31%
$ 3.99 million $ 132,663
Mar 3, 3 PM $ 0.00376
+7.01%
$ 3.76 million $ 126,911
Mar 3, 2 PM $ 0.00351
+8.51%
$ 3.51 million $ 116,047
Mar 3, 1 PM $ 0.00317
+5.07%
$ 3.17 million $ 107,043
Mar 3, 12 PM $ 0.00301
-2.64%
$ 3.01 million $ 100,504
Mar 3, 11 AM $ 0.00309
+4.42%
$ 3.09 million $ 90,665
Mar 3, 10 AM $ 0.00293
+2.93%
$ 2.93 million $ 85,945
Mar 3, 9 AM $ 0.00281
+4.02%
$ 2.81 million $ 74,566
Mar 3, 8 AM $ 0.00268
-3.57%
$ 2.68 million $ 65,920
Mar 3, 7 AM $ 0.00278
-3.01%
$ 2.78 million $ 59,853
Mar 3, 6 AM $ 0.00282
+13.02%
$ 2.82 million $ 50,860
Mar 3, 5 AM $ 0.00249
+9.73%
$ 2.49 million $ 38,545
Mar 3, 4 AM $ 0.00227
+7.65%
$ 2.27 million $ 32,428
Mar 3, 3 AM $ 0.00211
+4.38%
$ 2.11 million $ 19,608
Mar 3, 2 AM $ 0.00202
+12.06%
$ 2.02 million $ 88,795
Mar 3, 1 AM $ 0.0018
-13.82%
$ 1.8 million $ 80,531
Mar 3, 12 AM $ 0.00209
+9.47%
$ 2.09 million $ 69,489
Mar 2, 11 PM $ 0.00191
+6.46%
$ 1.91 million $ 65,859
Mar 2, 10 PM $ 0.00178
+9.27%
$ 1.78 million $ 57,705
Mar 2, 9 PM $ 0.0016
+9.52%
$ 1.54 million $ 52,429
Mar 2, 8 PM $ 0.00146
+27.30%
$ 1.46 million $ 45,269
Mar 2, 7 PM $ 0.00115
+9.88%
$ 1.15 million $ 36,352
Mar 2, 6 PM $ 0.00104
+11.59%
$ 1.04 million $ 32,722
Mar 2, 5 PM $ 0.000936
+0.26%
$ 936,226 $ 28,643
Mar 2, 4 PM $ 0.000933
+28.13%
$ 933,159 $ 18,299
Mar 2, 3 PM $ 0.000728
+3.58%
$ 728,188 $ 9,061
Mar 2, 2 PM $ 0.000698
+0.40%
$ 698,403 $ 8,461
Mar 2, 1 PM $ 0.000697
-2.97%
$ 697,224 $ 7,768
Mar 2, 12 PM $ 0.000718
-0.59%
$ 717,924 $ 7,113
Mar 2, 11 AM $ 0.00072
+0.02%
$ 719,540 $ 6,458
Mar 2, 10 AM $ 0.000716
+7.27%
$ 716,011 $ 6,348
Mar 2, 9 AM $ 0.000667
+0.06%
$ 667,343 $ 4,800
Mar 2, 8 AM $ 0.000666
+0.63%
$ 666,415 $ 4,489
Mar 2, 6 AM $ 0.000667
+2.34%
$ 666,876 $ 3,469
Mar 2, 5 AM $ 0.000675
+3.05%
$ 675,098 $ 2,098
Mar 2, 4 AM $ 0.000655
+0.40%
$ 655,118 $ 820
Mar 2, 3 AM $ 0.00065
+4.31%
$ 649,938 $ 772