Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $0.0266
+0.96%
$26.63 million $32,388
Jul 19, 1 PM $0.0265
+0.94%
$26.46 million $32,404
Jul 19, 12 PM $0.0266
+0.00%
$26.64 million $33,153
Jul 19, 11 AM $0.0264
+0.03%
$26.41 million $33,464
Jul 19, 10 AM $0.0262
+0.63%
$26.2 million $32,813
Jul 19, 9 AM $0.0259
+0.81%
$25.92 million $33,806
Jul 19, 8 AM $0.0256
+0.16%
$25.6 million $31,968
Jul 19, 7 AM $0.0255
+0.00%
$25.5 million $31,678
Jul 19, 6 AM $0.0256
-1.59%
$25.58 million $32,686
Jul 19, 5 AM $0.0259
-0.28%
$25.91 million $31,920
Jul 19, 4 AM $0.026
+0.00%
$26 million $38,992
Jul 19, 3 AM $0.0258
+0.01%
$25.76 million $39,000
Jul 19, 2 AM $0.0254
+0.31%
$25.37 million $37,623
Jul 19, 1 AM $0.0251
+0.56%
$25.14 million $37,055
Jul 19, 12 AM $0.0248
+0.04%
$24.78 million $35,651
Jul 18, 11 PM $0.0244
+0.00%
$24.44 million $36,038
Jul 18, 10 PM $0.025
+0.05%
$25.04 million $45,141
Jul 18, 9 PM $0.0248
+1.29%
$24.8 million $43,371
Jul 18, 8 PM $0.0244
-0.01%
$24.42 million $40,330
Jul 18, 7 PM $0.0245
+0.97%
$24.46 million $40,132
Jul 18, 5 PM $0.0242
+7.52%
$24.21 million $40,808
Jul 18, 3 PM $0.0227
+1.84%
$22.66 million $31,645
Jul 18, 2 PM $0.0225
+0.07%
$22.45 million $30,909
Jul 18, 1 PM $0.0228
+1.28%
$22.83 million $28,372
Jul 18, 12 PM $0.0224
+0.00%
$22.43 million $28,232
Jul 18, 10 AM $0.0223
+0.00%
$22.31 million $25,507
Jul 18, 9 AM $0.0227
-0.06%
$22.65 million $25,321
Jul 18, 8 AM $0.0227
+0.00%
$22.75 million $37,755
Jul 18, 7 AM $0.023
+0.00%
$23.05 million $38,263
Jul 18, 6 AM $0.0232
+0.30%
$23.17 million $37,516
Jul 18, 5 AM $0.0226
-0.12%
$22.59 million $34,678
Jul 18, 4 AM $0.0222
+4.06%
$22.21 million $27,767
Jul 18, 3 AM $0.0216
+0.00%
$21.59 million $27,661
Jul 18, 2 AM $0.0214
-0.16%
$21.37 million $27,318
Jul 18, 12 AM $0.0213
+0.98%
$21.32 million $26,588
Jul 17, 11 PM $0.021
+0.47%
$20.98 million $28,647
Jul 17, 10 PM $0.0208
-4.71%
$20.83 million $20,305
Jul 17, 9 PM $0.0219
+0.00%
$21.93 million $19,788
Jul 17, 8 PM $0.0219
+0.67%
$21.9 million $20,622
Jul 17, 7 PM $0.022
+0.73%
$21.96 million $21,582
Jul 17, 6 PM $0.0217
+0.00%
$21.68 million $22,649
Jul 17, 5 PM $0.0217
-0.47%
$21.7 million $22,537
Jul 17, 4 PM $0.0219
+0.00%
$21.87 million $23,737
Jul 17, 3 PM $0.0216
+0.00%
$21.64 million $23,596
Jul 17, 12 PM $0.0222
+0.00%
$22.18 million $24,056
Jul 17, 11 AM $0.0219
+0.00%
$21.92 million $28,130
Jul 17, 9 AM $0.0219
+7.21%
$21.9 million $29,770
Jul 17, 8 AM $0.0198
-0.50%
$19.76 million $16,814
Jul 17, 7 AM $0.0199
-0.75%
$19.93 million $17,728
Jul 17, 3 AM $0.0195
+0.52%
$19.47 million $20,260