REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0₅366
-7.54%
$ 3,657 $ 17,262
Feb 4, 10 AM $ 0.0₅407
+17.02%
$ 4,070 $ 16,409
Feb 4, 9 AM $ 0.0₅354
-15.44%
$ 3,535 $ 15,512
Feb 4, 8 AM $ 0.0₅445
+3.96%
$ 4,447 $ 15,172
Feb 4, 7 AM $ 0.0₅403
-15.33%
$ 4,027 $ 14,563
Feb 4, 6 AM $ 0.0₅502
+29.54%
$ 5,020 $ 13,249
Feb 4, 5 AM $ 0.0₅385
+4.87%
$ 3,847 $ 12,139
Feb 4, 4 AM $ 0.0₅371
+5.87%
$ 3,649 $ 11,511
Feb 4, 3 AM $ 0.0₅373
+4.76%
$ 3,726 $ 10,241
Feb 4, 2 AM $ 0.0₅343
-10.82%
$ 3,434 $ 14,886
Feb 4, 1 AM $ 0.0₅362
-6.00%
$ 3,828 $ 13,934
Feb 4, 12 AM $ 0.0₅353
-12.27%
$ 3,535 $ 12,432
Feb 3, 11 PM $ 0.0₅391
+5.68%
$ 3,911 $ 11,251
Feb 3, 10 PM $ 0.0₅363
+3.99%
$ 3,628 $ 9,491
Feb 3, 9 PM $ 0.0₅346
-14.33%
$ 3,462 $ 8,878
Feb 3, 8 PM $ 0.0₅382
-1.43%
$ 3,815 $ 7,546
Feb 3, 7 PM $ 0.0₅426
-19.54%
$ 4,257 $ 6,429
Feb 3, 6 PM $ 0.0₅476
+9.60%
$ 4,764 $ 5,189
Feb 3, 5 PM $ 0.0₅426
-16.20%
$ 4,262 $ 4,318
Feb 3, 4 PM $ 0.0₅503
+25.29%
$ 5,034 $ 3,251
Feb 3, 3 PM $ 0.0₅429
+11.69%
$ 3,912 $ 1,830
Feb 3, 2 PM $ 0.0₅368
-2.84%
$ 3,677 $ 1,169
Feb 3, 12 PM $ 0.0₅364
+0.00%
$ 3,638 $ 386
Jan 31, 7 AM $ 0.0₅377
-4.90%
$ 3,962 $ 237
Jan 18, 8 AM $ 0.0₆872
+0.00%
$ 872 $ 146
Jan 18, 3 AM $ 0.0₆875
+0.00%
$ 875 $ 96
Jan 18, 2 AM $ 0.0₆895
+0.00%
$ 895 $ 273
Jan 17, 11 AM $ 0.0₆832
+0.00%
$ 832 $ 217
Jan 17, 7 AM $ 0.0₆844
+0.00%
$ 844 $ 175
Jan 17, 4 AM $ 0.0₆847
+0.00%
$ 847 $ 125
Jan 16, 2 PM $ 0.0₆81
+0.00%
$ 810 $ 90
Jan 11, 7 PM $ 0.0₆615
+1.42%
$ 615 $ 483
Jan 11, 6 PM $ 0.0₆641
+0.00%
$ 641 $ 461
Jan 11, 2 PM $ 0.0₆65
+0.00%
$ 650 $ 428
Jan 11, 12 PM $ 0.0₆656
+0.00%
$ 656 $ 394
Jan 11, 4 AM $ 0.0₆63
+0.00%
$ 630 $ 378
Jan 10, 11 PM $ 0.0₆66
+0.00%
$ 660 $ 342
Jan 10, 8 PM $ 0.0₆619
+0.00%
$ 619 $ 315
Jan 10, 3 AM $ 0.0₆624
+0.00%
$ 624 $ 307
Jan 9, 5 AM $ 0.0₆578
+0.00%
$ 578 $ 303
Jan 9, 2 AM $ 0.0₆606
+6.22%
$ 606 $ 283
Jan 9, 1 AM $ 0.0₆583
+0.00%
$ 583 $ 259
Jan 8, 4 PM $ 0.0₆582
-9.12%
$ 582 $ 215
Jan 8, 1 PM $ 0.0₆57
+0.00%
$ 570 $ 218
Jan 8, 11 AM $ 0.0₆582
+0.44%
$ 582 $ 201
Jan 8, 6 AM $ 0.0₆604
+0.00%
$ 604 $ 150
Jan 7, 2 PM $ 0.0₆609
+0.00%
$ 609 $ 193
Jan 7, 6 AM $ 0.0₆619
+0.00%
$ 619 $ 181
Jan 7, 5 AM $ 0.0₆565
-3.35%
$ 565 $ 156
Jan 6, 8 AM $ 0.0₆663
+0.00%
$ 663 $ 125