Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 PM $0.0141
+0.00%
$14.12 million $22,389
Sep 21, 9 AM $0.014
+0.00%
$14.03 million $30,857
Sep 21, 8 AM $0.014
+0.00%
$14.01 million $31,045
Sep 21, 7 AM $0.0138
+0.01%
$13.83 million $30,966
Sep 21, 5 AM $0.014
+0.00%
$13.97 million $29,920
Sep 21, 4 AM $0.0139
+0.00%
$13.85 million $29,912
Sep 21, 3 AM $0.0139
+0.11%
$13.86 million $29,846
Sep 21, 2 AM $0.0145
-0.01%
$14.45 million $25,806
Sep 21, 12 AM $0.0145
+1.94%
$14.5 million $28,992
Sep 20, 11 PM $0.0143
+0.00%
$14.25 million $28,260
Sep 20, 10 PM $0.0143
+0.00%
$14.26 million $27,474
Sep 20, 9 PM $0.0141
+0.09%
$14.09 million $27,555
Sep 20, 7 PM $0.0141
+0.08%
$14.14 million $28,012
Sep 20, 6 PM $0.0142
+0.00%
$14.15 million $31,154
Sep 20, 5 PM $0.0141
+5.03%
$14.12 million $26,859
Sep 20, 4 PM $0.0135
-7.19%
$13.49 million $34,189
Sep 20, 2 PM $0.0145
+0.16%
$14.45 million $27,259
Sep 20, 1 PM $0.0144
+0.00%
$14.44 million $32,344
Sep 20, 12 PM $0.0144
+0.00%
$14.42 million $32,715
Sep 20, 11 AM $0.0144
+0.54%
$14.41 million $32,672
Sep 20, 10 AM $0.0155
+0.00%
$15.55 million $25,239
Sep 20, 9 AM $0.0155
-0.25%
$15.55 million $24,817
Sep 20, 8 AM $0.0156
-0.21%
$15.6 million $24,416
Sep 20, 7 AM $0.0157
+0.00%
$15.65 million $24,860
Sep 20, 6 AM $0.0156
-0.57%
$15.64 million $24,394
Sep 20, 4 AM $0.0157
-0.10%
$15.72 million $25,436
Sep 20, 3 AM $0.0157
+0.00%
$15.74 million $32,512
Sep 20, 2 AM $0.0159
+0.17%
$15.86 million $32,780
Sep 20, 1 AM $0.0159
+0.00%
$15.86 million $32,109
Sep 20, 12 AM $0.016
+0.00%
$16.05 million $29,370
Sep 19, 11 PM $0.0166
+0.00%
$16.56 million $32,332
Sep 19, 10 PM $0.0165
+0.00%
$16.53 million $32,504
Sep 19, 8 PM $0.0165
+0.00%
$16.54 million $31,772
Sep 19, 7 PM $0.0167
+0.10%
$16.68 million $33,902
Sep 19, 6 PM $0.0161
+0.00%
$16.12 million $31,323
Sep 19, 5 PM $0.0161
+7.72%
$16.14 million $24,141
Sep 19, 4 PM $0.0149
+0.12%
$14.93 million $23,734
Sep 19, 3 PM $0.0149
+0.00%
$14.88 million $33,417
Sep 19, 2 PM $0.0149
-0.01%
$14.86 million $33,085
Sep 19, 1 PM $0.0141
+0.00%
$14.06 million $34,530
Sep 19, 12 PM $0.0141
+0.08%
$14.06 million $34,593
Sep 19, 11 AM $0.0141
+0.00%
$14.1 million $34,667
Sep 19, 9 AM $0.0141
+0.00%
$14.05 million $36,498
Sep 19, 8 AM $0.014
+0.52%
$14.04 million $36,333
Sep 19, 7 AM $0.0139
+0.00%
$13.91 million $36,223
Sep 19, 6 AM $0.0139
+0.07%
$13.93 million $36,303
Sep 19, 5 AM $0.014
+0.94%
$13.95 million $35,325
Sep 19, 4 AM $0.0138
+0.00%
$13.8 million $28,036
Sep 19, 3 AM $0.0149
-0.03%
$14.93 million $27,961
Sep 19, 2 AM $0.015
+0.19%
$14.96 million $27,761