REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.157
+0.00%
$ 156.92 million $ 720,357
Apr 9, 12 PM $ 0.159
+0.00%
$ 158.98 million $ 727,009
Apr 9, 11 AM $ 0.162
+6.83%
$ 161.71 million $ 725,375
Apr 9, 8 AM $ 0.153
+0.00%
$ 153.12 million $ 731,226
Apr 9, 7 AM $ 0.154
+0.00%
$ 153.75 million $ 680,167
Apr 9, 6 AM $ 0.153
-1.89%
$ 152.79 million $ 675,312
Apr 9, 5 AM $ 0.154
+0.00%
$ 153.71 million $ 561,511
Apr 9, 4 AM $ 0.152
+9.14%
$ 152.4 million $ 556,897
Apr 9, 3 AM $ 0.142
-1.44%
$ 141.9 million $ 463,405
Apr 9, 12 AM $ 0.142
+0.00%
$ 141.54 million $ 632,444
Apr 8, 4 PM $ 0.128
+4.83%
$ 127.89 million $ 623,290
Apr 8, 3 PM $ 0.124
+2.93%
$ 123.79 million $ 605,620
Apr 8, 2 PM $ 0.123
+0.00%
$ 123.1 million $ 644,594
Apr 8, 12 PM $ 0.12
-0.14%
$ 119.84 million $ 607,573
Apr 8, 11 AM $ 0.122
+0.00%
$ 122.11 million $ 687,387
Apr 8, 10 AM $ 0.114
-0.12%
$ 114.38 million $ 636,486
Apr 8, 9 AM $ 0.114
+3.15%
$ 113.71 million $ 851,278
Apr 8, 8 AM $ 0.11
+0.00%
$ 110.29 million $ 810,044
Apr 8, 2 AM $ 0.12
+0.00%
$ 119.62 million $ 802,038
Apr 8, 1 AM $ 0.121
-2.13%
$ 120.76 million $ 792,971
Apr 7, 10 PM $ 0.128
+0.16%
$ 128.34 million $ 638,515
Apr 7, 6 PM $ 0.118
+0.00%
$ 118.14 million $ 585,599
Apr 7, 3 PM $ 0.114
-3.71%
$ 113.64 million $ 542,735
Apr 7, 2 PM $ 0.118
+1.95%
$ 118.43 million $ 512,050
Apr 7, 1 PM $ 0.116
+0.28%
$ 115.55 million $ 502,920
Apr 7, 12 PM $ 0.111
-4.62%
$ 111.01 million $ 495,744
Apr 7, 10 AM $ 0.112
-10.11%
$ 112.22 million $ 441,385
Apr 7, 7 AM $ 0.136
+0.00%
$ 136.41 million $ 378,828
Apr 7, 6 AM $ 0.135
+0.00%
$ 135.44 million $ 379,194
Apr 7, 5 AM $ 0.133
+0.00%
$ 132.76 million $ 370,246
Apr 7, 4 AM $ 0.136
+1.50%
$ 135.67 million $ 349,744
Apr 7, 2 AM $ 0.132
+0.00%
$ 132.48 million $ 340,291
Apr 7, 1 AM $ 0.134
+1.91%
$ 134.14 million $ 341,849
Apr 7, 12 AM $ 0.132
-1.44%
$ 131.81 million $ 332,798
Apr 6, 11 PM $ 0.132
+0.67%
$ 131.6 million $ 333,423
Apr 6, 10 PM $ 0.128
-1.88%
$ 128.04 million $ 326,797
Apr 6, 9 PM $ 0.129
+0.56%
$ 128.55 million $ 312,822
Apr 6, 5 PM $ 0.125
+0.00%
$ 124.61 million $ 286,804
Apr 6, 11 AM $ 0.112
+0.00%
$ 111.86 million $ 329,164
Apr 6, 10 AM $ 0.114
+0.00%
$ 113.84 million $ 317,726
Apr 6, 9 AM $ 0.114
+3.62%
$ 114.3 million $ 321,102
Apr 6, 8 AM $ 0.109
-1.15%
$ 108.85 million $ 248,526
Apr 6, 7 AM $ 0.111
+0.00%
$ 110.62 million $ 236,325
Apr 6, 5 AM $ 0.115
+0.00%
$ 115.01 million $ 235,218
Apr 6, 2 AM $ 0.117
-0.67%
$ 117.16 million $ 288,663
Apr 5, 6 PM $ 0.107
+0.00%
$ 107.49 million $ 332,817
Apr 5, 5 PM $ 0.109
+6.54%
$ 109.28 million $ 327,224
Apr 5, 4 PM $ 0.0969
+4.03%
$ 96.89 million $ 256,684
Apr 5, 3 PM $ 0.091
+0.00%
$ 90.98 million $ 237,187
Apr 5, 11 AM $ 0.0888
-0.54%
$ 88.8 million $ 225,383