Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 AM $0.0195
+0.52%
$19.47 million $20,260
Jul 17, 2 AM $0.0196
+0.14%
$19.56 million $25,842
Jul 17, 12 AM $0.0194
-1.05%
$19.39 million $26,274
Jul 16, 10 PM $0.0194
+0.00%
$19.38 million $23,611
Jul 16, 9 PM $0.0191
-0.81%
$19.06 million $23,587
Jul 16, 7 PM $0.019
-0.11%
$19.01 million $24,342
Jul 16, 6 PM $0.0189
+0.00%
$18.91 million $24,252
Jul 16, 5 PM $0.0188
+2.28%
$18.75 million $22,413
Jul 16, 4 PM $0.0184
+0.24%
$18.39 million $27,658
Jul 16, 2 PM $0.018
+0.00%
$18.02 million $27,527
Jul 16, 12 PM $0.0179
-0.13%
$17.92 million $27,630
Jul 16, 11 AM $0.018
+0.00%
$17.97 million $23,703
Jul 16, 10 AM $0.0173
+1.22%
$17.29 million $24,138
Jul 16, 9 AM $0.0168
+0.00%
$16.77 million $40,403
Jul 16, 8 AM $0.0168
+0.51%
$16.79 million $44,325
Jul 16, 7 AM $0.0164
+0.17%
$16.44 million $43,639
Jul 16, 5 AM $0.0165
-0.42%
$16.46 million $43,095
Jul 16, 4 AM $0.0166
-0.17%
$16.6 million $48,612
Jul 16, 2 AM $0.017
-4.29%
$17 million $54,233
Jul 16, 1 AM $0.0178
+0.75%
$17.75 million $50,014
Jul 16, 12 AM $0.0181
+2.16%
$18.07 million $52,642
Jul 15, 11 PM $0.0176
+0.00%
$17.63 million $51,135
Jul 15, 10 PM $0.0175
+0.00%
$17.5 million $53,807
Jul 15, 9 PM $0.0177
-2.22%
$17.7 million $52,284
Jul 15, 8 PM $0.0179
+1.06%
$17.92 million $51,305
Jul 15, 7 PM $0.0178
+0.00%
$17.82 million $58,740
Jul 15, 6 PM $0.0176
+0.00%
$17.58 million $58,724
Jul 15, 5 PM $0.0175
-4.61%
$17.47 million $58,354
Jul 15, 4 PM $0.0185
+0.14%
$18.54 million $53,000
Jul 15, 3 PM $0.0184
-0.57%
$18.44 million $52,909
Jul 15, 2 PM $0.0183
+0.00%
$18.32 million $52,952
Jul 15, 1 PM $0.0183
-0.17%
$18.32 million $53,008
Jul 15, 11 AM $0.0182
-0.01%
$18.23 million $60,665
Jul 15, 10 AM $0.0181
+4.98%
$18.07 million $59,979
Jul 15, 9 AM $0.0163
+0.00%
$16.29 million $40,741
Jul 15, 8 AM $0.0163
+0.00%
$16.25 million $37,037
Jul 15, 6 AM $0.0169
+0.30%
$16.91 million $39,773
Jul 15, 5 AM $0.017
+1.42%
$17.03 million $38,936
Jul 15, 4 AM $0.0176
+2.07%
$17.63 million $32,239
Jul 15, 3 AM $0.0173
+2.64%
$17.34 million $35,801
Jul 15, 2 AM $0.0172
-0.24%
$17.16 million $35,800
Jul 15, 1 AM $0.0171
-0.65%
$17.08 million $36,223
Jul 14, 10 PM $0.0166
+3.91%
$16.59 million $34,121
Jul 14, 9 PM $0.016
+0.35%
$16.04 million $31,385
Jul 14, 8 PM $0.016
+0.00%
$16.02 million $32,000
Jul 14, 7 PM $0.016
-6.60%
$15.98 million $24,082
Jul 14, 6 PM $0.017
+0.04%
$17.01 million $23,136
Jul 14, 5 PM $0.0173
+0.08%
$17.29 million $24,999
Jul 14, 4 PM $0.0172
+0.41%
$17.15 million $25,247
Jul 14, 3 PM $0.017
+0.00%
$17.02 million $24,676