REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000399
+6.85%
$ 398,634 $ 66,879
Feb 27, 4 PM $ 0.000373
-0.48%
$ 373,289 $ 65,816
Feb 27, 3 PM $ 0.000373
-3.29%
$ 373,227 $ 63,720
Feb 27, 2 PM $ 0.000384
+2.76%
$ 383,932 $ 63,121
Feb 27, 1 PM $ 0.000373
-3.36%
$ 373,376 $ 62,200
Feb 27, 12 PM $ 0.000386
-8.96%
$ 385,862 $ 61,828
Feb 27, 11 AM $ 0.000426
-1.16%
$ 425,800 $ 58,127
Feb 27, 4 AM $ 0.000287
+0.00%
$ 286,699 $ 50,338
Feb 26, 3 PM $ 0.000131
+0.00%
$ 130,628 $ 3,279
Feb 26, 1 PM $ 0.000142
+0.00%
$ 142,425 $ 783
Feb 26, 12 PM $ 0.000146
+0.00%
$ 145,688 $ 583
Feb 26, 9 AM $ 0.000136
-6.87%
$ 136,221 $ 11,107
Feb 26, 8 AM $ 0.00015
+0.80%
$ 149,906 $ 10,983
Feb 26, 7 AM $ 0.000148
-10.77%
$ 148,211 $ 10,640
Feb 26, 6 AM $ 0.000171
-7.03%
$ 170,745 $ 8,435
Feb 26, 5 AM $ 0.000184
+0.00%
$ 183,789 $ 4,992
Feb 26, 4 AM $ 0.000162
-3.68%
$ 161,949 $ 1,410
Feb 26, 3 AM $ 0.000167
+0.00%
$ 167,301 $ 905
Feb 26, 2 AM $ 0.000171
+16.36%
$ 171,285 $ 23,337
Feb 26, 1 AM $ 0.000149
-6.76%
$ 149,141 $ 20,710
Feb 26, 12 AM $ 0.000159
-3.65%
$ 158,664 $ 19,754
Feb 25, 11 PM $ 0.000167
-2.13%
$ 167,035 $ 18,125
Feb 25, 10 PM $ 0.000166
+19.66%
$ 165,939 $ 17,467
Feb 25, 9 PM $ 0.000141
-4.81%
$ 141,104 $ 14,654
Feb 25, 8 PM $ 0.000151
+5.39%
$ 150,896 $ 13,713
Feb 25, 7 PM $ 0.000141
-0.72%
$ 141,098 $ 11,385
Feb 25, 5 PM $ 0.000177
-8.40%
$ 177,081 $ 8,448
Feb 25, 4 PM $ 0.000191
+5.32%
$ 191,060 $ 6,413
Feb 25, 3 PM $ 0.000177
+2.53%
$ 176,817 $ 5,310
Feb 25, 2 PM $ 0.000169
-9.41%
$ 169,322 $ 4,332
Feb 25, 1 PM $ 0.000192
+6.34%
$ 191,557 $ 2,322
Feb 25, 12 PM $ 0.000179
+15.40%
$ 178,611 $ 20,989
Feb 25, 11 AM $ 0.000155
-5.38%
$ 155,414 $ 18,717
Feb 25, 10 AM $ 0.000161
-1.26%
$ 161,470 $ 16,668
Feb 25, 9 AM $ 0.000169
+0.39%
$ 168,589 $ 15,180
Feb 25, 8 AM $ 0.000177
+8.67%
$ 176,936 $ 13,975
Feb 25, 7 AM $ 0.000161
+8.76%
$ 161,387 $ 10,137
Feb 25, 6 AM $ 0.00015
-2.90%
$ 150,166 $ 5,974
Feb 25, 5 AM $ 0.000149
+0.00%
$ 148,569 $ 4,362
Feb 25, 4 AM $ 0.000145
-5.66%
$ 144,842 $ 3,009
Feb 25, 3 AM $ 0.000159
+0.00%
$ -- $ 85,303
Feb 25, 2 AM $ 0.000159
+0.00%
$ 158,814 $ 84,819
Feb 25, 1 AM $ 0.000159
-3.51%
$ 159,310 $ 81,565
Feb 25, 12 AM $ 0.000165
+21.82%
$ 164,554 $ 81,891
Feb 24, 11 PM $ 0.000136
+5.29%
$ 135,750 $ 79,667
Feb 24, 10 PM $ 0.000132
+30.78%
$ 132,088 $ 78,450
Feb 24, 9 PM $ 0.0001
+6.37%
$ 100,266 $ 75,738
Feb 24, 8 PM $ 0.0000911
-1.07%
$ 91,132 $ 73,679
Feb 24, 7 PM $ 0.0000937
+12.41%
$ 93,663 $ 71,640
Feb 24, 6 PM $ 0.0000817
-2.35%
$ 81,695 $ 70,192