Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 PM $0.017
+0.00%
$17.02 million $24,676
Jul 14, 2 PM $0.017
+0.68%
$17.03 million $24,145
Jul 14, 1 PM $0.0169
+6.51%
$16.89 million $19,312
Jul 14, 12 PM $0.0158
+0.32%
$15.85 million $19,117
Jul 14, 11 AM $0.0157
+0.00%
$15.7 million $20,124
Jul 14, 10 AM $0.0155
-0.59%
$15.46 million $21,176
Jul 14, 9 AM $0.0154
+0.00%
$15.41 million $30,722
Jul 14, 8 AM $0.0154
+0.73%
$15.44 million $30,757
Jul 14, 7 AM $0.0153
+3.11%
$15.34 million $35,141
Jul 14, 5 AM $0.0148
-1.11%
$14.81 million $34,343
Jul 14, 4 AM $0.0148
+0.00%
$14.75 million $27,672
Jul 14, 3 AM $0.014
+0.00%
$13.97 million $30,138
Jul 14, 2 AM $0.0139
-0.39%
$13.87 million $29,704
Jul 14, 1 AM $0.0138
+0.00%
$13.82 million $28,959
Jul 14, 12 AM $0.0137
+0.00%
$13.68 million $28,800
Jul 13, 11 PM $0.0137
+0.00%
$13.67 million $28,821
Jul 13, 10 PM $0.0134
+0.00%
$13.44 million $36,598
Jul 13, 9 PM $0.0134
+0.04%
$13.41 million $36,052
Jul 13, 8 PM $0.0131
+0.00%
$13.14 million $34,918
Jul 13, 7 PM $0.0131
-0.18%
$13.13 million $34,801
Jul 13, 6 PM $0.0133
+1.28%
$13.26 million $34,094
Jul 13, 5 PM $0.0131
+0.05%
$13.13 million $34,536
Jul 13, 4 PM $0.0131
+0.03%
$13.1 million $33,338
Jul 13, 1 PM $0.0128
-0.56%
$12.78 million $42,063
Jul 13, 12 PM $0.0131
+0.06%
$13.07 million $39,665
Jul 13, 11 AM $0.0133
-0.84%
$13.28 million $37,243
Jul 13, 10 AM $0.0135
-7.92%
$13.5 million $37,049
Jul 13, 9 AM $0.0145
+0.08%
$14.53 million $28,847
Jul 13, 8 AM $0.0144
+0.58%
$14.45 million $28,270
Jul 13, 7 AM $0.0143
+0.00%
$14.35 million $24,752
Jul 13, 6 AM $0.0136
+0.00%
$13.58 million $25,453
Jul 13, 5 AM $0.0135
+0.00%
$13.46 million $30,727
Jul 13, 4 AM $0.0135
+0.00%
$13.46 million $30,801
Jul 13, 3 AM $0.0135
+1.82%
$13.51 million $29,352
Jul 13, 2 AM $0.0132
+0.00%
$13.15 million $30,940
Jul 13, 1 AM $0.013
+0.15%
$12.98 million $30,475
Jul 12, 10 PM $0.0127
-8.16%
$12.72 million $38,734
Jul 12, 6 PM $0.0134
+0.00%
$13.42 million $38,943
Jul 12, 5 PM $0.0133
+0.37%
$13.29 million $39,952
Jul 12, 4 PM $0.0133
-5.94%
$13.28 million $36,616
Jul 12, 3 PM $0.0142
-0.95%
$14.19 million $36,896
Jul 12, 2 PM $0.0142
+0.00%
$14.24 million $36,247
Jul 12, 1 PM $0.0142
+0.00%
$14.19 million $33,391
Jul 12, 9 AM $0.0134
+0.00%
$13.37 million $34,767
Jul 12, 8 AM $0.0132
+0.00%
$13.23 million $34,381
Jul 12, 7 AM $0.0132
-1.99%
$13.16 million $32,083
Jul 12, 6 AM $0.0133
+0.00%
$13.32 million $30,266
Jul 12, 5 AM $0.0133
+4.26%
$13.31 million $26,034
Jul 12, 4 AM $0.0127
+0.00%
$12.73 million $25,680
Jul 12, 2 AM $0.0125
+0.00%
$12.49 million $23,314