Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.0125
+0.00%
$12.49 million $23,314
Jul 12, 1 AM $0.0121
+0.00%
$12.08 million $25,997
Jul 12, 12 AM $0.012
+0.85%
$11.96 million $25,898
Jul 11, 11 PM $0.013
+0.00%
$13.01 million $19,365
Jul 11, 10 PM $0.0128
+0.97%
$12.83 million $18,950
Jul 11, 9 PM $0.0126
+0.00%
$12.58 million $16,232
Jul 11, 8 PM $0.0122
-0.16%
$12.16 million $19,213
Jul 11, 7 PM $0.0124
-6.56%
$12.35 million $14,508
Jul 11, 6 PM $0.0134
-0.31%
$13.36 million $13,133
Jul 11, 5 PM $0.0134
-0.12%
$13.38 million $12,021
Jul 11, 4 PM $0.0136
+0.00%
$13.61 million $10,911
Jul 11, 3 PM $0.0139
+0.51%
$13.85 million $16,473
Jul 11, 2 PM $0.0138
+0.00%
$13.78 million $15,776
Jul 11, 12 PM $0.0138
+0.27%
$13.81 million $16,449
Jul 11, 11 AM $0.0137
+0.10%
$13.73 million $16,430
Jul 11, 10 AM $0.0137
-2.08%
$13.72 million $18,666
Jul 11, 8 AM $0.0143
+0.07%
$14.26 million $18,368
Jul 11, 6 AM $0.0142
+0.10%
$14.16 million $21,418
Jul 11, 5 AM $0.0141
+0.00%
$14.12 million $21,298
Jul 11, 4 AM $0.0141
-0.47%
$14.14 million $24,379
Jul 11, 3 AM $0.0142
+0.00%
$14.19 million $24,461
Jul 11, 2 AM $0.0143
+0.24%
$14.28 million $24,540
Jul 11, 1 AM $0.0142
+0.00%
$14.23 million $22,426
Jul 10, 11 PM $0.0137
-0.53%
$13.66 million $26,788
Jul 10, 10 PM $0.0139
+0.00%
$13.87 million $27,371
Jul 10, 9 PM $0.0136
+0.00%
$13.58 million $26,476
Jul 10, 8 PM $0.0131
+0.00%
$13.14 million $26,549
Jul 10, 6 PM $0.013
+0.00%
$13.01 million $31,240
Jul 10, 4 PM $0.0131
-1.08%
$13.1 million $32,032
Jul 10, 2 PM $0.0143
+0.00%
$14.33 million $37,846
Jul 10, 1 PM $0.0143
+0.00%
$14.28 million $36,924
Jul 10, 12 PM $0.0141
+0.00%
$14.14 million $36,969
Jul 10, 11 AM $0.0142
-0.16%
$14.24 million $43,610
Jul 10, 10 AM $0.0138
+0.10%
$13.83 million $41,147
Jul 10, 9 AM $0.014
+0.33%
$13.97 million $40,724
Jul 10, 7 AM $0.014
+4.35%
$14.02 million $46,312
Jul 10, 6 AM $0.0134
-0.13%
$13.41 million $46,088
Jul 10, 5 AM $0.0132
+0.00%
$13.19 million $43,897
Jul 10, 3 AM $0.0137
+0.00%
$13.72 million $49,090
Jul 10, 2 AM $0.0137
+1.41%
$13.68 million $49,405
Jul 10, 1 AM $0.0135
+0.00%
$13.46 million $47,400
Jul 9, 11 PM $0.0132
-4.56%
$13.24 million $46,618
Jul 9, 10 PM $0.0139
+0.19%
$13.86 million $47,664
Jul 9, 9 PM $0.0137
+4.25%
$13.68 million $44,158
Jul 9, 8 PM $0.013
+0.00%
$13 million $43,302
Jul 9, 7 PM $0.0128
+0.05%
$12.79 million $43,486
Jul 9, 6 PM $0.0121
+0.00%
$12.14 million $40,730
Jul 9, 5 PM $0.0123
+0.27%
$12.32 million $41,134
Jul 9, 4 PM $0.0122
-0.60%
$12.22 million $41,943
Jul 9, 3 PM $0.0112
-2.94%
$11.22 million $33,455