REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0000826
+6.47%
$ 82,600 $ 70,884
Feb 24, 4 PM $ 0.000101
-2.30%
$ 100,970 $ 69,134
Feb 24, 3 PM $ 0.000106
+16.99%
$ 106,097 $ 66,649
Feb 24, 2 PM $ 0.000102
+4.55%
$ 101,729 $ 63,149
Feb 24, 1 PM $ 0.0000977
+11.34%
$ 97,693 $ 62,266
Feb 24, 12 PM $ 0.0000861
+11.42%
$ 86,102 $ 60,141
Feb 24, 11 AM $ 0.0000806
-18.28%
$ 80,553 $ 57,355
Feb 24, 10 AM $ 0.000102
+0.37%
$ 101,727 $ 54,387
Feb 24, 9 AM $ 0.0001
+17.37%
$ 100,345 $ 54,126
Feb 24, 8 AM $ 0.0000847
-7.18%
$ 84,716 $ 51,912
Feb 24, 7 AM $ 0.0000916
-6.73%
$ 91,571 $ 50,832
Feb 24, 6 AM $ 0.0000973
+7.28%
$ 97,287 $ 48,010
Feb 24, 5 AM $ 0.0000917
+14.86%
$ 91,699 $ 47,376
Feb 24, 4 AM $ 0.0000786
-6.13%
$ 78,585 $ 45,459
Feb 24, 3 AM $ 0.0000838
-3.33%
$ 83,797 $ 44,946
Feb 24, 2 AM $ 0.0000908
+0.00%
$ 90,806 $ 42,634
Feb 24, 1 AM $ 0.0000909
-4.10%
$ 90,928 $ 41,026
Feb 24, 12 AM $ 0.0000986
-14.87%
$ 98,638 $ 39,908
Feb 23, 11 PM $ 0.000113
+4.07%
$ 113,262 $ 38,498
Feb 23, 10 PM $ 0.000105
+12.34%
$ 105,427 $ 35,046
Feb 23, 9 PM $ 0.0000957
+2.75%
$ 95,659 $ 33,578
Feb 23, 8 PM $ 0.0000871
+28.29%
$ 87,052 $ 31,552
Feb 23, 7 PM $ 0.000066
-13.99%
$ 66,048 $ 27,107
Feb 23, 6 PM $ 0.0000775
-2.18%
$ 77,503 $ 24,041
Feb 23, 5 PM $ 0.0000788
+16.28%
$ 78,792 $ 23,503
Feb 23, 4 PM $ 0.0000607
-2.56%
$ 60,694 $ 22,491
Feb 23, 3 PM $ 0.0000608
-9.44%
$ 60,798 $ 21,378
Feb 23, 2 PM $ 0.0000684
-0.63%
$ 68,369 $ 19,415
Feb 23, 1 PM $ 0.0000703
+15.92%
$ 70,293 $ 18,838
Feb 23, 11 AM $ 0.0000497
-3.77%
$ 49,726 $ 14,412
Feb 23, 10 AM $ 0.0000534
+3.22%
$ 53,414 $ 13,633
Feb 23, 9 AM $ 0.0000521
-13.06%
$ 52,081 $ 12,821
Feb 23, 8 AM $ 0.0000599
-1.63%
$ 59,936 $ 11,630
Feb 23, 7 AM $ 0.0000553
-2.01%
$ 55,260 $ 11,209
Feb 23, 6 AM $ 0.0000573
-8.80%
$ 57,259 $ 9,948
Feb 23, 5 AM $ 0.0000629
+10.26%
$ 62,902 $ 8,037
Feb 23, 4 AM $ 0.000057
-12.65%
$ 57,007 $ 5,348
Feb 23, 3 AM $ 0.0000643
-2.64%
$ 64,294 $ 4,122
Feb 23, 2 AM $ 0.0000663
+4.75%
$ 66,338 $ 26,106
Feb 23, 1 AM $ 0.0000763
+12.13%
$ 76,284 $ 26,122
Feb 23, 12 AM $ 0.0000694
+9.42%
$ 69,430 $ 23,644
Feb 22, 11 PM $ 0.0000653
-11.79%
$ 65,268 $ 20,558
Feb 22, 10 PM $ 0.000079
+6.42%
$ 79,038 $ 19,080
Feb 22, 9 PM $ 0.0000754
+13.03%
$ 75,412 $ 15,849
Feb 22, 8 PM $ 0.0000676
-3.97%
$ 67,581 $ 13,611
Feb 22, 7 PM $ 0.0000718
-8.02%
$ 71,812 $ 12,546
Feb 22, 6 PM $ 0.0000778
+2.63%
$ 77,823 $ 10,506
Feb 22, 5 PM $ 0.000076
+9.70%
$ 76,041 $ 10,108
Feb 22, 4 PM $ 0.0000688
+11.11%
$ 68,843 $ 8,579
Feb 22, 3 PM $ 0.0000607
-20.49%
$ 60,722 $ 7,747