REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 1.24
-3.37%
$ 1.24 billion $ 3.68 million
Apr 28, 9 PM $ 1.29
+3.61%
$ 1.29 billion $ 3.37 million
Apr 28, 8 PM $ 1.25
+0.00%
$ 1.25 billion $ 3.13 million
Apr 28, 3 PM $ 1.25
+0.21%
$ 1.25 billion $ 3.27 million
Apr 28, 9 AM $ 1.15
-0.80%
$ 1.15 billion $ 3.21 million
Apr 28, 8 AM $ 1.14
-0.25%
$ 1.14 billion $ 3.38 million
Apr 28, 2 AM $ 1.02
+2.37%
$ 1.02 billion $ 2.98 million
Apr 28, 1 AM $ 0.994
+0.00%
$ 994.38 million $ 2.99 million
Apr 28, 12 AM $ 0.973
+11.84%
$ 972.63 million $ 2.83 million
Apr 27, 8 PM $ 0.816
-0.92%
$ 816.28 million $ 1.8 million
Apr 27, 7 PM $ 0.825
+0.00%
$ 825.09 million $ 1.78 million
Apr 27, 6 PM $ 0.837
-2.15%
$ 837.38 million $ 1.78 million
Apr 27, 3 PM $ 0.858
+0.04%
$ 857.78 million $ 1.83 million
Apr 27, 2 PM $ 0.854
+0.00%
$ 854.46 million $ 1.82 million
Apr 27, 12 PM $ 0.807
+0.00%
$ 807.45 million $ 1.55 million
Apr 27, 11 AM $ 0.794
+0.00%
$ 793.84 million $ 1.48 million
Apr 27, 10 AM $ 0.779
+0.00%
$ 778.51 million $ 1.45 million
Apr 27, 5 AM $ 0.784
-0.54%
$ 783.77 million $ 1.35 million
Apr 27, 3 AM $ 0.777
+0.00%
$ -- $ 1.01 million
Apr 26, 10 PM $ 0.75
+7.51%
$ 749.7 million $ 1.06 million
Apr 26, 9 PM $ 0.694
-1.77%
$ 693.87 million $ 652,812
Apr 26, 8 PM $ 0.697
+0.00%
$ 697.39 million $ 578,828
Apr 26, 7 PM $ 0.692
+0.00%
$ 692.45 million $ 568,398
Apr 26, 4 PM $ 0.655
-0.57%
$ 654.5 million $ 554,035
Apr 26, 10 AM $ 0.663
+1.02%
$ 663.26 million $ 864,879
Apr 26, 9 AM $ 0.653
+0.00%
$ 652.78 million $ 811,623
Apr 26, 8 AM $ 0.653
+0.00%
$ 653.04 million $ 921,567
Apr 26, 12 AM $ 0.62
+0.00%
$ 620.48 million $ 1.08 million
Apr 25, 11 PM $ 0.625
+3.80%
$ 624.7 million $ 1.07 million
Apr 25, 10 PM $ 0.611
-0.51%
$ 610.99 million $ 939,361
Apr 25, 6 PM $ 0.604
+0.00%
$ 603.87 million $ 1.41 million
Apr 25, 5 PM $ 0.621
+0.00%
$ 621.01 million $ 1.35 million
Apr 25, 3 PM $ 0.613
+1.41%
$ 612.71 million $ 1.68 million
Apr 25, 11 AM $ 0.603
+0.00%
$ 603.12 million $ 1.64 million
Apr 25, 10 AM $ 0.597
+0.00%
$ 597.19 million $ 1.63 million
Apr 25, 9 AM $ 0.611
+1.36%
$ 611.07 million $ 1.5 million
Apr 25, 6 AM $ 0.589
+0.00%
$ 589.28 million $ 1.36 million
Apr 25, 5 AM $ 0.599
+0.08%
$ 598.96 million $ 1.23 million
Apr 25, 3 AM $ 0.591
+0.00%
$ 590.61 million $ 1.23 million
Apr 25, 2 AM $ 0.592
+0.00%
$ 592.23 million $ 1.23 million
Apr 24, 10 PM $ 0.592
+2.20%
$ 592.31 million $ 1.42 million
Apr 24, 9 PM $ 0.572
-2.60%
$ 572.45 million $ 1.38 million
Apr 24, 7 PM $ 0.607
-1.01%
$ 607.48 million $ 1.18 million
Apr 24, 4 PM $ 0.57
+6.88%
$ 569.7 million $ 1.25 million
Apr 24, 3 PM $ 0.541
+0.00%
$ 540.61 million $ 987,355
Apr 24, 11 AM $ 0.518
+0.00%
$ 517.82 million $ 1.44 million
Apr 24, 9 AM $ 0.522
-3.84%
$ 521.93 million $ 1.72 million
Apr 24, 8 AM $ 0.542
+0.00%
$ 541.56 million $ 2.14 million
Apr 24, 3 AM $ 0.534
+0.63%
$ 533.97 million $ 2.48 million
Apr 24, 2 AM $ 0.529
+5.49%
$ 528.65 million $ 2.53 million