REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0000607
-20.49%
$ 60,722 $ 7,747
Feb 22, 2 PM $ 0.0000754
-0.55%
$ 75,418 $ 5,549
Feb 22, 1 PM $ 0.0000731
-16.86%
$ 73,107 $ 4,553
Feb 22, 12 PM $ 0.0000793
+16.97%
$ 79,268 $ 652
Feb 22, 11 AM $ 0.0000683
-3.60%
$ 68,324 $ 23,419
Feb 22, 10 AM $ 0.0000693
-18.47%
$ 69,316 $ 21,852
Feb 22, 9 AM $ 0.0000781
+11.35%
$ 78,055 $ 17,108
Feb 22, 8 AM $ 0.00007
+19.95%
$ 70,034 $ 16,313
Feb 22, 6 AM $ 0.0000689
-5.91%
$ 68,910 $ 9,313
Feb 22, 4 AM $ 0.0000842
+2.83%
$ 84,172 $ 6,579
Feb 22, 3 AM $ 0.0000814
-1.56%
$ 81,382 $ 5,381
Feb 22, 2 AM $ 0.0000817
+9.63%
$ 81,716 $ 33,034
Feb 22, 1 AM $ 0.0000797
-1.93%
$ 81,258 $ 29,570
Feb 22, 12 AM $ 0.0000828
+16.20%
$ 82,795 $ 29,623
Feb 21, 11 PM $ 0.0000704
-19.62%
$ 70,376 $ 27,939
Feb 21, 10 PM $ 0.0000882
+14.34%
$ 88,159 $ 25,391
Feb 21, 9 PM $ 0.0000767
-12.90%
$ 76,675 $ 23,679
Feb 21, 8 PM $ 0.000088
+12.07%
$ 87,962 $ 20,283
Feb 21, 7 PM $ 0.0000782
-16.40%
$ 78,207 $ 19,105
Feb 21, 6 PM $ 0.000093
+2.11%
$ 93,044 $ 17,375
Feb 21, 5 PM $ 0.0000796
+15.44%
$ 79,648 $ 14,437
Feb 21, 4 PM $ 0.0000702
+28.13%
$ 70,899 $ 9,885
Feb 21, 3 PM $ 0.0000566
+18.86%
$ 56,622 $ 5,074
Feb 21, 2 PM $ 0.0000489
+11.39%
$ 48,910 $ 1,851
Feb 21, 1 PM $ 0.0000437
+14.34%
$ 43,740 $ 1,221
Feb 21, 12 PM $ 0.0000444
-5.76%
$ 44,411 $ 118,091
Feb 21, 11 AM $ 0.0000482
+7.52%
$ 48,214 $ 119,037
Feb 21, 10 AM $ 0.0000456
-2.59%
$ 45,650 $ 117,611
Feb 21, 8 AM $ 0.0000336
+3.17%
$ 33,626 $ 112,956
Feb 21, 6 AM $ 0.0000451
+2.13%
$ 45,099 $ 110,516
Feb 21, 5 AM $ 0.0000441
-5.67%
$ 44,098 $ 108,731
Feb 21, 4 AM $ 0.0000478
-4.89%
$ 47,769 $ 107,121
Feb 21, 3 AM $ 0.0000501
+28.23%
$ 50,069 $ 105,914
Feb 21, 2 AM $ 0.0000391
-3.69%
$ 39,071 $ 103,152
Feb 21, 1 AM $ 0.0000421
+26.70%
$ 42,062 $ 102,328
Feb 20, 11 PM $ 0.0000294
-9.95%
$ 29,422 $ 99,656
Feb 20, 10 PM $ 0.0000314
+41.02%
$ 31,392 $ 97,958
Feb 20, 9 PM $ 0.0000217
-8.33%
$ 21,713 $ 94,961
Feb 20, 8 PM $ 0.0000238
-1.03%
$ 23,849 $ 93,996
Feb 20, 7 PM $ 0.0000245
+10.08%
$ 24,543 $ 94,854
Feb 20, 6 PM $ 0.0000235
+22.46%
$ 23,505 $ 92,309
Feb 20, 5 PM $ 0.0000203
-3.92%
$ 20,307 $ 87,186
Feb 20, 4 PM $ 0.0000202
+29.07%
$ 19,616 $ 84,805
Feb 20, 3 PM $ 0.0000155
-16.41%
$ 15,481 $ 82,569
Feb 20, 2 PM $ 0.0000188
+2.86%
$ 18,837 $ 79,772
Feb 20, 12 PM $ 0.0000152
-5.63%
$ 15,237 $ 77,639
Feb 20, 11 AM $ 0.0000161
+4.23%
$ 16,135 $ 77,384
Feb 20, 10 AM $ 0.0000152
+5.99%
$ 15,231 $ 77,578
Feb 20, 9 AM $ 0.0000149
-6.79%
$ 15,473 $ 76,229
Feb 20, 8 AM $ 0.0000153
+2.45%
$ 15,322 $ 73,823