Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $0.0114
+0.00%
$11.42 million $33,281
Jul 9, 1 PM $0.0114
+0.00%
$11.37 million $33,251
Jul 9, 12 PM $0.0114
-0.16%
$11.4 million $33,289
Jul 9, 11 AM $0.0124
-0.26%
$12.36 million $28,021
Jul 9, 10 AM $0.0123
+0.00%
$12.34 million $29,678
Jul 9, 9 AM $0.0123
+0.00%
$12.35 million $25,167
Jul 9, 8 AM $0.0116
+0.86%
$11.59 million $24,929
Jul 9, 7 AM $0.0111
+0.00%
$11.11 million $23,525
Jul 9, 6 AM $0.0112
+0.00%
$11.17 million $24,554
Jul 9, 5 AM $0.0111
+1.86%
$11.08 million $24,579
Jul 9, 2 AM $711.4
+0.10%
$711.4 billion $1.31 billion
Jul 9, 1 AM $715.31
-3.63%
$715.31 billion $1.34 billion
Jul 9, 12 AM $744.92
+0.76%
$744.92 billion $1.38 billion
Jul 8, 11 PM $740.21
+0.58%
$740.21 billion $1.86 billion
Jul 8, 10 PM $719.96
+0.83%
$719.96 billion $1.76 billion
Jul 8, 9 PM $710.79
+0.00%
$710.79 billion $1.65 billion
Jul 8, 8 PM $718.09
+0.08%
$718.09 billion $1.66 billion
Jul 8, 6 PM $702.96
-0.41%
$702.96 billion $1.82 billion
Jul 8, 5 PM $681.87
+0.61%
$681.87 billion $1.7 billion
Jul 8, 4 PM $693.95
-1.80%
$693.95 billion $1.98 billion
Jul 8, 3 PM $702.48
+0.67%
$702.48 billion $2.05 billion
Jul 8, 2 PM $685.78
+0.00%
$685.78 billion $2.11 billion
Jul 8, 1 PM $686.01
+0.00%
$686.01 billion $2.1 billion
Jul 8, 12 PM $687.4
-0.73%
$687.4 billion $2.1 billion
Jul 8, 11 AM $687.33
+2.84%
$687.33 billion $2.01 billion
Jul 8, 10 AM $660.37
-2.53%
$660.37 billion $1.89 billion
Jul 8, 9 AM $667.89
+0.00%
$667.89 billion $1.88 billion
Jul 8, 8 AM $676.24
-2.26%
$676.24 billion $1.9 billion
Jul 8, 7 AM $683.35
+2.78%
$683.35 billion $1.88 billion
Jul 8, 6 AM $661.4
+0.75%
$661.4 billion $1.77 billion
Jul 8, 5 AM $655.46
+1.13%
$655.46 billion $1.76 billion
Jul 8, 4 AM $647.51
+0.00%
$647.51 billion $1.87 billion
Jul 8, 3 AM $632.58
-0.58%
$632.58 billion $2.02 billion
Jul 8, 2 AM $633.1
+0.00%
$633.1 billion $1.96 billion
Jul 8, 1 AM $605.96
-0.55%
$605.96 billion $1.98 billion
Jul 7, 11 PM $598.18
-7.62%
$598.18 billion $1.56 billion
Jul 7, 9 PM $647.3
-0.43%
$647.3 billion $1.53 billion
Jul 7, 8 PM $652.41
-0.08%
$652.41 billion $1.52 billion
Jul 7, 7 PM $642.86
+0.39%
$642.86 billion $1.48 billion
Jul 7, 6 PM $662.24
+2.16%
$662.24 billion $1.33 billion
Jul 7, 5 PM $640.6
+0.00%
$640.6 billion $1.33 billion
Jul 7, 4 PM $657.6
-4.71%
$657.6 billion $1.16 billion
Jul 7, 3 PM $697.68
+1.56%
$697.68 billion $1.05 billion
Jul 7, 2 PM $687.25
+0.00%
$687.25 billion $909.11 million
Jul 7, 12 PM $679.71
+0.00%
$679.71 billion $968.1 million
Jul 7, 11 AM $676.82
+0.37%
$676.82 billion $965.32 million
Jul 7, 10 AM $675.69
+0.60%
$675.69 billion $954.09 million
Jul 7, 9 AM $670.47
-0.92%
$670.47 billion $931.5 million
Jul 7, 8 AM $672.73
-0.99%
$672.73 billion $903.31 million
Jul 7, 6 AM $681.04
-0.04%
$681.04 billion $899.19 million