REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0000153
+2.45%
$ 15,322 $ 73,823
Feb 20, 7 AM $ 0.000015
-1.41%
$ 15,005 $ 73,603
Feb 20, 6 AM $ 0.0000152
-14.77%
$ 15,197 $ 73,153
Feb 20, 5 AM $ 0.0000159
-19.28%
$ 15,879 $ 70,133
Feb 20, 4 AM $ 0.0000221
-1.77%
$ 22,099 $ 68,593
Feb 20, 3 AM $ 0.0000223
+37.77%
$ 22,342 $ 65,903
Feb 20, 2 AM $ 0.0000147
-15.79%
$ 14,658 $ 64,393
Feb 20, 1 AM $ 0.0000181
-9.51%
$ 18,087 $ 63,753
Feb 20, 12 AM $ 0.0000204
+0.46%
$ 20,395 $ 60,854
Feb 19, 11 PM $ 0.0000205
+19.97%
$ 20,655 $ 60,564
Feb 19, 10 PM $ 0.0000161
+1.81%
$ 16,128 $ 58,470
Feb 19, 9 PM $ 0.000016
+20.50%
$ 15,953 $ 58,144
Feb 19, 8 PM $ 0.0000132
+0.99%
$ 13,239 $ 57,735
Feb 19, 5 PM $ 0.0000168
-15.44%
$ 16,835 $ 50,891
Feb 19, 4 PM $ 0.0000203
+0.00%
$ -- $ 49,479
Feb 19, 2 PM $ 0.0000134
-24.99%
$ 13,447 $ 45,667
Feb 19, 1 PM $ 0.0000182
+32.33%
$ 18,154 $ 43,948
Feb 19, 12 PM $ 0.0000118
+9.88%
$ 11,783 $ 41,053
Feb 19, 11 AM $ 0.0000102
+1.04%
$ 10,213 $ 39,293
Feb 19, 10 AM $ 0.0₅975
+19.05%
$ 9,745 $ 36,891
Feb 19, 9 AM $ 0.0₅787
+13.17%
$ 7,867 $ 35,823
Feb 19, 8 AM $ 0.0₅679
-0.64%
$ 6,786 $ 33,993
Feb 19, 7 AM $ 0.0₅66
-8.07%
$ 6,600 $ 33,064
Feb 19, 6 AM $ 0.0₅723
-3.72%
$ 7,233 $ 32,106
Feb 19, 5 AM $ 0.0₅814
-31.52%
$ 8,143 $ 30,649
Feb 19, 4 AM $ 0.0000113
-9.64%
$ 11,341 $ 28,570
Feb 19, 3 AM $ 0.0000133
-21.50%
$ 13,324 $ 28,282
Feb 19, 2 AM $ 0.0000152
+36.68%
$ 15,234 $ 27,309
Feb 19, 1 AM $ 0.0000105
-5.06%
$ 10,455 $ 25,120
Feb 18, 11 PM $ 0.0₅697
+7.78%
$ 6,975 $ 23,221
Feb 18, 10 PM $ 0.0₅652
-4.47%
$ 6,501 $ 22,510
Feb 18, 9 PM $ 0.0₅677
+14.10%
$ 6,772 $ 21,080
Feb 18, 8 PM $ 0.0₅756
+9.81%
$ 7,559 $ 19,887
Feb 18, 6 PM $ 0.0₅726
-1.13%
$ 7,264 $ 18,433
Feb 18, 5 PM $ 0.0₅615
+6.25%
$ 6,150 $ 16,466
Feb 18, 4 PM $ 0.0₅579
-26.44%
$ 5,788 $ 14,883
Feb 18, 3 PM $ 0.0₅65
+0.00%
$ 6,501 $ 12,967
Feb 18, 2 PM $ 0.0₅717
+0.00%
$ 7,166 $ 10,644
Feb 18, 11 AM $ 0.0₅468
+10.18%
$ 4,679 $ 7,153
Feb 18, 10 AM $ 0.0₅419
-9.15%
$ 4,189 $ 6,470
Feb 18, 9 AM $ 0.0₅441
+6.87%
$ 4,114 $ 5,937
Feb 18, 8 AM $ 0.0₅422
-2.15%
$ 4,220 $ 5,530
Feb 18, 7 AM $ 0.0₅437
-6.07%
$ 4,369 $ 5,015
Feb 18, 6 AM $ 0.0₅472
+16.86%
$ 4,651 $ 3,893
Feb 18, 5 AM $ 0.0₅374
+1.00%
$ 4,071 $ 2,267
Feb 18, 4 AM $ 0.0₅373
-4.73%
$ 3,726 $ 1,765
Feb 18, 3 AM $ 0.0₅37
-5.14%
$ 3,696 $ 1,206
Feb 18, 2 AM $ 0.0₅386
-11.63%
$ 3,857 $ 28,726
Feb 18, 1 AM $ 0.0₅4
-1.22%
$ 3,998 $ 27,725
Feb 18, 12 AM $ 0.0₅402
-3.01%
$ 4,017 $ 27,540