REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0₅4
-1.22%
$ 3,998 $ 27,725
Feb 18, 12 AM $ 0.0₅402
-3.01%
$ 4,017 $ 27,540
Feb 17, 11 PM $ 0.0₅439
-27.83%
$ 4,393 $ 27,096
Feb 17, 10 PM $ 0.0₅631
+1.40%
$ 6,306 $ 25,837
Feb 17, 9 PM $ 0.0₅66
+0.38%
$ 6,604 $ 25,069
Feb 17, 8 PM $ 0.0₅672
+7.65%
$ 6,715 $ 24,162
Feb 17, 7 PM $ 0.0₅598
+6.10%
$ 5,976 $ 22,929
Feb 17, 6 PM $ 0.0₅558
-11.21%
$ 5,580 $ 21,996
Feb 17, 5 PM $ 0.0₅637
+15.69%
$ 6,371 $ 21,034
Feb 17, 4 PM $ 0.0₅581
+2.59%
$ 5,811 $ 19,027
Feb 17, 3 PM $ 0.0₅575
+10.85%
$ 5,752 $ 17,551
Feb 17, 2 PM $ 0.0₅505
+2.53%
$ 5,049 $ 16,388
Feb 17, 1 PM $ 0.0₅484
+15.70%
$ 4,837 $ 15,890
Feb 17, 12 PM $ 0.0₅414
-12.25%
$ 4,137 $ 15,330
Feb 17, 11 AM $ 0.0₅426
+12.22%
$ 4,264 $ 13,132
Feb 17, 10 AM $ 0.0₅418
+14.90%
$ 4,185 $ 11,824
Feb 17, 9 AM $ 0.0₅386
-1.10%
$ 3,858 $ 11,144
Feb 17, 8 AM $ 0.0₅4
-16.08%
$ 4,001 $ 10,064
Feb 17, 7 AM $ 0.0₅448
+14.93%
$ 4,482 $ 8,649
Feb 17, 6 AM $ 0.0₅364
-12.39%
$ 3,641 $ 8,087
Feb 17, 5 AM $ 0.0₅457
+23.48%
$ 4,571 $ 7,281
Feb 17, 4 AM $ 0.0₅366
+0.89%
$ 3,665 $ 6,442
Feb 17, 3 AM $ 0.0₅382
+4.25%
$ 3,823 $ 5,969
Feb 17, 2 AM $ 0.0₅389
+5.90%
$ 3,889 $ 24,896
Feb 17, 1 AM $ 0.0₅389
-3.89%
$ 3,891 $ 24,106
Feb 17, 12 AM $ 0.0₅364
-19.82%
$ 3,639 $ 23,292
Feb 16, 11 PM $ 0.0₅483
+12.18%
$ 4,829 $ 22,368
Feb 16, 10 PM $ 0.0₅451
-36.13%
$ 4,515 $ 21,698
Feb 16, 9 PM $ 0.0₅714
+10.93%
$ 7,138 $ 20,617
Feb 16, 8 PM $ 0.0₅628
+19.19%
$ 6,278 $ 19,785
Feb 16, 7 PM $ 0.0₅517
+0.87%
$ 5,166 $ 17,918
Feb 16, 6 PM $ 0.0₅5
-3.40%
$ 4,997 $ 16,327
Feb 16, 5 PM $ 0.0₅512
+8.35%
$ 5,117 $ 15,661
Feb 16, 4 PM $ 0.0₅435
+20.83%
$ 4,347 $ 14,628
Feb 16, 3 PM $ 0.0₅373
-6.22%
$ 3,728 $ 14,069
Feb 16, 2 PM $ 0.0₅428
+15.06%
$ 4,277 $ 12,421
Feb 16, 1 PM $ 0.0₅376
+3.99%
$ 3,765 $ 11,646
Feb 16, 12 PM $ 0.0₅372
+3.11%
$ 3,717 $ 11,172
Feb 16, 11 AM $ 0.0₅375
+3.99%
$ 3,747 $ 10,338
Feb 16, 10 AM $ 0.0₅389
+7.54%
$ 3,895 $ 9,948
Feb 16, 9 AM $ 0.0₅37
+2.63%
$ 3,705 $ 9,767
Feb 16, 8 AM $ 0.0₅39
-1.22%
$ 3,897 $ 8,931
Feb 16, 7 AM $ 0.0₅36
-8.46%
$ 3,596 $ 8,067
Feb 16, 6 AM $ 0.0₅365
+0.72%
$ 3,654 $ 7,289
Feb 16, 5 AM $ 0.0₅388
-3.51%
$ 3,875 $ 7,122
Feb 16, 4 AM $ 0.0₅426
+4.51%
$ 4,260 $ 6,438
Feb 16, 3 AM $ 0.0₅419
+3.50%
$ 4,191 $ 5,659
Feb 16, 2 AM $ 0.0₅4
+7.78%
$ 4,004 $ 10,977
Feb 16, 1 AM $ 0.0₅403
+4.13%
$ 4,030 $ 10,544
Feb 16, 12 AM $ 0.0₅436
+20.52%
$ 4,357 $ 9,881