Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 AM $595.72
+0.77%
$595.72 billion $1.28 billion
Jul 3, 11 PM $593.01
+0.00%
$593.01 billion $1.4 billion
Jul 3, 6 PM $536.22
+0.12%
$536.22 billion $1.24 billion
Jul 3, 5 PM $542.22
+0.00%
$542.22 billion $1.18 billion
Jul 3, 4 PM $536.67
+0.82%
$536.67 billion $1.17 billion
Jul 3, 3 PM $535.99
+2.01%
$535.99 billion $1.13 billion
Jul 3, 2 PM $521.51
-0.43%
$521.51 billion $1.05 billion
Jul 3, 12 PM $523.57
+1.04%
$523.57 billion $1.16 billion
Jul 3, 8 AM $507.61
+0.00%
$507.61 billion $934.05 million
Jul 3, 7 AM $507.26
+0.28%
$507.26 billion $915.8 million
Jul 3, 6 AM $507.14
+1.15%
$507.14 billion $850.35 million
Jul 3, 1 AM $479.22
-2.45%
$479.22 billion $1.12 billion
Jul 3, 12 AM $495.53
+0.00%
$495.53 billion $1.04 billion
Jul 2, 11 PM $514.92
+0.00%
$514.92 billion $952.92 million
Jul 2, 10 PM $519.5
-0.73%
$519.5 billion $927.41 million
Jul 2, 9 PM $527.76
-0.41%
$527.76 billion $910.03 million
Jul 2, 7 PM $542.44
+0.66%
$542.44 billion $974.21 million
Jul 2, 6 PM $543.43
+0.00%
$543.43 billion $963.59 million
Jul 2, 5 PM $542.15
+1.20%
$542.15 billion $993.21 million
Jul 2, 3 PM $546.53
+0.00%
$546.53 billion $996.17 million
Jul 2, 2 PM $548.02
+0.00%
$548.02 billion $989.06 million
Jul 2, 11 AM $570.69
+0.06%
$570.69 billion $927.87 million
Jul 2, 8 AM $520.84
+0.00%
$520.84 billion $1.27 billion
Jul 2, 5 AM $532.85
-1.52%
$532.85 billion $1.27 billion
Jul 2, 4 AM $539.76
+0.61%
$539.76 billion $1.23 billion
Jul 2, 3 AM $540.08
+7.04%
$540.08 billion $1.21 billion
Jul 2, 2 AM $504.35
+0.00%
$504.35 billion $1.18 billion
Jul 2, 12 AM $491.66
+0.00%
$491.66 billion $1.18 billion
Jul 1, 10 PM $489.04
+0.00%
$489.04 billion $1.17 billion
Jul 1, 6 PM $503.06
-2.40%
$503.06 billion $999.84 million
Jul 1, 5 PM $512.66
+2.08%
$512.66 billion $971.62 million
Jul 1, 4 PM $501.26
-0.39%
$501.26 billion $1.17 billion
Jul 1, 2 PM $505.77
+0.93%
$505.77 billion $1.36 billion
Jul 1, 12 PM $499.38
+0.00%
$499.38 billion $1.44 billion
Jul 1, 11 AM $488.01
+0.00%
$488.01 billion $1.38 billion
Jul 1, 10 AM $488.21
+1.39%
$488.21 billion $1.37 billion
Jul 1, 9 AM $482.43
+16.63%
$482.43 billion $1.34 billion
Jul 1, 7 AM $413.11
+0.00%
$413.11 billion $874.32 million
Jul 1, 2 AM $430.01
-0.43%
$430.01 billion $936.4 million
Jul 1, 1 AM $428.62
+0.00%
$428.62 billion $932.54 million
Jun 30, 9 PM $417.37
+0.00%
$417.37 billion $942.33 million
Jun 30, 8 PM $416.72
+0.33%
$416.72 billion $925.05 million
Jun 30, 7 PM $408.64
+0.00%
$408.64 billion $963.72 million
Jun 30, 6 PM $407.78
+0.00%
$407.78 billion $954.6 million
Jun 30, 5 PM $405.28
+0.00%
$405.28 billion $952.34 million
Jun 30, 4 PM $395.15
+5.42%
$395.15 billion $985.28 million
Jun 30, 3 PM $372.27
-0.16%
$372.27 billion $796.05 million
Jun 30, 2 PM $355.72
+1.57%
$355.72 billion $643.35 million
Jun 30, 1 PM $366.95
+0.00%
$366.95 billion $491.21 million
Jun 30, 12 PM $364.95
+0.00%
$364.95 billion $489.7 million