REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0₅436
+20.52%
$ 4,357 $ 9,881
Feb 15, 11 PM $ 0.0₅382
+5.61%
$ 3,822 $ 9,002
Feb 15, 10 PM $ 0.0₅367
-7.07%
$ 3,668 $ 8,636
Feb 15, 9 PM $ 0.0₅372
+4.19%
$ 3,719 $ 7,917
Feb 15, 8 PM $ 0.0₅378
-14.28%
$ 3,784 $ 6,809
Feb 15, 7 PM $ 0.0₅408
-5.55%
$ 4,085 $ 5,545
Feb 15, 6 PM $ 0.0₅451
+23.64%
$ 4,514 $ 4,887
Feb 15, 5 PM $ 0.0₅36
-18.59%
$ 3,605 $ 3,952
Feb 15, 4 PM $ 0.0₅487
+12.47%
$ 4,866 $ 2,862
Feb 15, 3 PM $ 0.0₅404
+12.53%
$ 4,043 $ 1,668
Feb 15, 2 PM $ 0.0₅364
+1.06%
$ 3,637 $ 884
Feb 15, 1 PM $ 0.0₅361
-7.92%
$ 3,606 $ 432
Feb 15, 12 PM $ 0.0₅363
-0.25%
$ 3,627 $ 19,379
Feb 15, 11 AM $ 0.0₅399
+10.15%
$ 3,988 $ 18,671
Feb 15, 10 AM $ 0.0₅386
+7.26%
$ 3,857 $ 17,568
Feb 15, 9 AM $ 0.0₅392
+2.49%
$ 3,917 $ 17,224
Feb 15, 8 AM $ 0.0₅387
+0.80%
$ 3,874 $ 7,040
Feb 15, 7 AM $ 0.0₅363
-0.97%
$ 3,628 $ 6,649
Feb 15, 6 AM $ 0.0₅387
+1.14%
$ 3,868 $ 5,787
Feb 15, 5 AM $ 0.0₅385
+0.00%
$ -- $ 5,352
Feb 15, 4 AM $ 0.0₅361
+0.32%
$ 3,606 $ 5,226
Feb 15, 3 AM $ 0.0₅381
+1.47%
$ 3,810 $ 4,669
Feb 15, 1 AM $ 0.0₅367
-5.94%
$ 3,673 $ 18,470
Feb 15, 12 AM $ 0.0₅406
+12.16%
$ 4,059 $ 18,161
Feb 14, 11 PM $ 0.0₅368
+1.96%
$ 3,679 $ 17,415
Feb 14, 10 PM $ 0.0₅39
+0.01%
$ 3,903 $ 17,078
Feb 14, 9 PM $ 0.0₅363
+0.24%
$ 3,633 $ 16,472
Feb 14, 8 PM $ 0.0₅386
+3.01%
$ 3,861 $ 15,915
Feb 14, 7 PM $ 0.0₅363
-7.53%
$ 3,628 $ 15,070
Feb 14, 6 PM $ 0.0₅39
-1.64%
$ 3,896 $ 14,028
Feb 14, 5 PM $ 0.0₅457
+20.74%
$ 4,569 $ 12,641
Feb 14, 4 PM $ 0.0₅357
-4.36%
$ 3,570 $ 11,345
Feb 14, 3 PM $ 0.0₅394
-2.76%
$ 3,945 $ 10,997
Feb 14, 2 PM $ 0.0₅39
+2.30%
$ 3,902 $ 9,838
Feb 14, 1 PM $ 0.0₅386
+7.43%
$ 3,862 $ 9,236
Feb 14, 12 PM $ 0.0₅395
+5.27%
$ 3,951 $ 8,736
Feb 14, 11 AM $ 0.0₅383
+7.08%
$ 3,834 $ 8,518
Feb 14, 10 AM $ 0.0₅389
-7.54%
$ 3,885 $ 7,579
Feb 14, 9 AM $ 0.0₅42
-4.14%
$ 4,201 $ 6,882
Feb 14, 8 AM $ 0.0₅469
+31.92%
$ 4,687 $ 5,656
Feb 14, 7 AM $ 0.0₅359
+1.26%
$ 3,594 $ 5,102
Feb 14, 6 AM $ 0.0₅375
-2.26%
$ 3,746 $ 4,995
Feb 14, 5 AM $ 0.0₅353
-5.50%
$ 3,534 $ 4,638
Feb 14, 4 AM $ 0.0₅354
+0.00%
$ 3,540 $ 4,208
Feb 14, 3 AM $ 0.0₅36
-9.99%
$ 3,597 $ 4,129
Feb 14, 2 AM $ 0.0₅421
+11.37%
$ 4,210 $ 14,454
Feb 14, 1 AM $ 0.0₅373
+5.41%
$ 3,733 $ 13,611
Feb 14, 12 AM $ 0.0₅377
+6.54%
$ 3,767 $ 13,425
Feb 13, 11 PM $ 0.0₅383
+7.93%
$ 3,831 $ 13,045
Feb 13, 10 PM $ 0.0₅361
-8.74%
$ 3,611 $ 12,938