Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $363.07
-0.80%
$363.07 billion $573.37 million
Jun 30, 4 AM $362.51
+1.03%
$362.51 billion $608.69 million
Jun 30, 3 AM $383.75
+0.00%
$-- $456.34 million
Jun 30, 1 AM $361.72
+0.00%
$361.72 billion $425.37 million
Jun 30, 12 AM $361.55
+0.00%
$361.55 billion $443.9 million
Jun 29, 11 PM $357.42
+0.00%
$357.42 billion $437.46 million
Jun 29, 10 PM $358.06
+0.44%
$358.06 billion $436.77 million
Jun 29, 7 PM $349.41
+0.00%
$349.41 billion $387.57 million
Jun 29, 5 PM $350.03
+0.13%
$350.03 billion $382.85 million
Jun 29, 2 PM $342.35
+1.36%
$342.35 billion $494.51 million
Jun 29, 1 PM $337.88
+0.00%
$337.88 billion $485.11 million
Jun 29, 9 AM $314.04
+0.00%
$314.04 billion $444.68 million
Jun 29, 8 AM $307.95
+0.29%
$307.95 billion $427.29 million
Jun 29, 4 AM $292.85
+0.05%
$292.85 billion $388.74 million
Jun 29, 3 AM $294.43
+0.00%
$294.43 billion $337.5 million
Jun 29, 2 AM $295.23
+2.51%
$295.23 billion $471.81 million
Jun 28, 9 PM $290.28
+0.00%
$290.28 billion $498.48 million
Jun 28, 8 PM $290.88
+0.00%
$290.88 billion $503.66 million
Jun 28, 7 PM $288.44
+1.17%
$288.44 billion $501.57 million
Jun 28, 6 PM $281.47
+1.51%
$281.47 billion $488.75 million
Jun 28, 5 PM $279.66
+0.12%
$279.66 billion $461.62 million
Jun 28, 3 PM $281.13
+0.38%
$281.13 billion $631.89 million
Jun 28, 2 PM $261.29
+0.00%
$261.29 billion $523.72 million
Jun 28, 1 PM $260.79
+0.84%
$260.79 billion $528.59 million
Jun 28, 12 PM $255.7
+0.00%
$255.7 billion $515.54 million
Jun 28, 9 AM $252.56
-0.22%
$252.56 billion $521.85 million
Jun 28, 6 AM $255.43
-0.33%
$255.43 billion $540.15 million
Jun 28, 5 AM $251.6
+0.00%
$251.6 billion $666.98 million
Jun 28, 4 AM $247.96
+0.00%
$247.96 billion $677.8 million
Jun 28, 2 AM $224.32
+0.00%
$224.32 billion $501.71 million
Jun 28, 1 AM $219.07
+0.00%
$219.07 billion $457.05 million
Jun 27, 5 PM $211.01
+0.00%
$211.01 billion $518.04 million
Jun 27, 4 PM $211.67
+10.10%
$211.67 billion $528.27 million
Jun 27, 1 PM $188.69
-0.84%
$188.69 billion $387.21 million
Jun 27, 12 PM $189.65
+0.00%
$189.65 billion $391.12 million
Jun 27, 11 AM $187.79
+1.22%
$187.79 billion $374.7 million
Jun 27, 10 AM $185.74
+0.00%
$185.74 billion $365.82 million
Jun 27, 9 AM $186.2
+0.00%
$186.2 billion $366.87 million
Jun 27, 7 AM $186.14
-0.63%
$186.14 billion $374.52 million
Jun 27, 6 AM $186.33
-5.12%
$186.33 billion $338.4 million
Jun 27, 5 AM $197.8
-0.19%
$197.8 billion $231.27 million
Jun 27, 4 AM $199.71
+0.16%
$199.71 billion $367.71 million
Jun 27, 3 AM $200.85
-0.30%
$200.85 billion $367.87 million
Jun 27, 1 AM $202.85
+0.00%
$202.85 billion $363.2 million
Jun 27, 12 AM $198.53
+0.00%
$198.53 billion $343.05 million
Jun 26, 10 PM $197.95
+1.77%
$197.95 billion $340.41 million
Jun 26, 7 PM $201.61
-0.56%
$201.61 billion $294.52 million
Jun 26, 6 PM $199.97
+0.00%
$199.97 billion $282.67 million
Jun 26, 3 PM $200.11
+0.00%
$200.11 billion $408.83 million
Jun 26, 1 PM $197.01
+0.12%
$197.01 billion $357.57 million