REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0₅362
-1.27%
$ 3,619 $ 12,100
Feb 13, 8 PM $ 0.0₅391
+11.68%
$ 3,914 $ 11,341
Feb 13, 7 PM $ 0.0₅369
+3.29%
$ 3,693 $ 10,538
Feb 13, 6 PM $ 0.0₅354
+0.31%
$ 3,536 $ 10,319
Feb 13, 5 PM $ 0.0₅377
+6.82%
$ 3,770 $ 9,752
Feb 13, 4 PM $ 0.0₅372
+1.39%
$ 3,716 $ 9,219
Feb 13, 3 PM $ 0.0₅398
+6.70%
$ 3,980 $ 8,309
Feb 13, 2 PM $ 0.0₅347
-9.36%
$ 3,585 $ 7,690
Feb 13, 12 PM $ 0.0₅372
-0.86%
$ 3,724 $ 6,488
Feb 13, 11 AM $ 0.0₅344
+0.46%
$ 3,441 $ 5,089
Feb 13, 10 AM $ 0.0₅368
+6.90%
$ 3,683 $ 4,289
Feb 13, 9 AM $ 0.0₅35
+2.35%
$ 3,503 $ 4,006
Feb 13, 8 AM $ 0.0₅351
+2.73%
$ 3,511 $ 2,961
Feb 13, 7 AM $ 0.0₅348
+2.10%
$ 3,483 $ 2,884
Feb 13, 6 AM $ 0.0₅347
-6.27%
$ 3,472 $ 2,785
Feb 13, 4 AM $ 0.0₅372
+0.00%
$ -- $ 2,012
Feb 13, 3 AM $ 0.0₅343
+0.62%
$ 3,430 $ 1,885
Feb 13, 2 AM $ 0.0₅359
+0.73%
$ 3,588 $ 17,519
Feb 13, 1 AM $ 0.0₅34
+0.26%
$ 3,402 $ 17,342
Feb 13, 12 AM $ 0.0₅344
+1.39%
$ 3,442 $ 17,174
Feb 12, 11 PM $ 0.0₅354
+4.33%
$ 3,543 $ 16,620
Feb 12, 10 PM $ 0.0₅351
+3.76%
$ 3,506 $ 16,320
Feb 12, 9 PM $ 0.0₅359
+4.75%
$ 3,585 $ 16,077
Feb 12, 8 PM $ 0.0₅339
-0.24%
$ 3,386 $ 15,814
Feb 12, 7 PM $ 0.0₅356
+5.34%
$ 3,560 $ 15,624
Feb 12, 6 PM $ 0.0₅35
+3.34%
$ 3,496 $ 14,888
Feb 12, 5 PM $ 0.0₅344
-7.79%
$ 3,439 $ 14,828
Feb 12, 4 PM $ 0.0₅34
-1.11%
$ 3,398 $ 14,084
Feb 12, 3 PM $ 0.0₅373
-0.30%
$ 3,440 $ 13,930
Feb 12, 2 PM $ 0.0₅389
+7.20%
$ 3,892 $ 13,670
Feb 12, 12 PM $ 0.0₅346
+0.00%
$ 3,461 $ 13,124
Feb 12, 11 AM $ 0.0₅372
+7.82%
$ 3,716 $ 12,985
Feb 12, 10 AM $ 0.0₅362
+4.48%
$ 3,623 $ 11,785
Feb 12, 9 AM $ 0.0₅366
+6.75%
$ 3,662 $ 10,784
Feb 12, 8 AM $ 0.0₅346
-1.10%
$ 3,458 $ 10,254
Feb 12, 7 AM $ 0.0₅343
-0.05%
$ 3,427 $ 9,950
Feb 12, 6 AM $ 0.0₅35
-7.70%
$ 3,502 $ 9,268
Feb 12, 5 AM $ 0.0₅362
+5.84%
$ 3,623 $ 8,894
Feb 12, 4 AM $ 0.0₅372
-8.70%
$ 3,715 $ 8,666
Feb 12, 3 AM $ 0.0₅366
+6.82%
$ 3,658 $ 6,931
Feb 12, 2 AM $ 0.0₅348
-11.49%
$ 3,476 $ 33,131
Feb 12, 1 AM $ 0.0₅386
-9.18%
$ 3,857 $ 31,254
Feb 12, 12 AM $ 0.0₅392
-13.71%
$ 3,923 $ 29,933
Feb 11, 11 PM $ 0.0₅464
-3.42%
$ 4,640 $ 29,196
Feb 11, 10 PM $ 0.0₅505
-15.36%
$ 5,053 $ 28,819
Feb 11, 9 PM $ 0.0₅556
-5.18%
$ 5,556 $ 27,451
Feb 11, 8 PM $ 0.0₅591
-4.15%
$ 5,911 $ 26,153
Feb 11, 7 PM $ 0.0₅562
+6.88%
$ 5,622 $ 25,801
Feb 11, 6 PM $ 0.0₅531
-35.88%
$ 5,315 $ 25,528
Feb 11, 5 PM $ 0.0₅823
-6.07%
$ 8,233 $ 24,359