REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0₅894
-26.33%
$ 8,944 $ 23,267
Feb 11, 3 PM $ 0.0000127
-13.41%
$ 12,699 $ 22,297
Feb 11, 2 PM $ 0.0000155
-15.12%
$ 15,512 $ 21,911
Feb 11, 1 PM $ 0.0000178
+26.74%
$ 17,766 $ 20,923
Feb 11, 12 PM $ 0.0000142
-9.66%
$ 14,174 $ 19,853
Feb 11, 11 AM $ 0.0000153
+16.23%
$ 15,295 $ 18,362
Feb 11, 10 AM $ 0.0000141
+8.17%
$ 14,117 $ 17,141
Feb 11, 9 AM $ 0.0000153
+0.33%
$ 15,265 $ 16,309
Feb 11, 8 AM $ 0.0000146
+4.95%
$ 14,640 $ 15,664
Feb 11, 7 AM $ 0.000013
-9.87%
$ 13,009 $ 14,447
Feb 11, 6 AM $ 0.0000144
+3.88%
$ 14,378 $ 13,184
Feb 11, 5 AM $ 0.0000144
-22.13%
$ 14,403 $ 12,366
Feb 11, 4 AM $ 0.0000189
+5.64%
$ 18,859 $ 10,628
Feb 11, 3 AM $ 0.0000158
+27.20%
$ 15,807 $ 9,615
Feb 11, 2 AM $ 0.000012
+24.10%
$ 12,047 $ 46,710
Feb 11, 1 AM $ 0.0₅924
+35.67%
$ 9,239 $ 45,463
Feb 11, 12 AM $ 0.0₅688
+2.96%
$ 6,875 $ 44,423
Feb 10, 11 PM $ 0.0₅657
+30.16%
$ 6,571 $ 43,379
Feb 10, 10 PM $ 0.0₅456
+6.96%
$ 4,562 $ 41,335
Feb 10, 9 PM $ 0.0₅434
+2.54%
$ 4,342 $ 40,690
Feb 10, 8 PM $ 0.0₅388
+5.37%
$ 3,877 $ 39,265
Feb 10, 7 PM $ 0.0₅342
-2.00%
$ 3,417 $ 37,315
Feb 10, 6 PM $ 0.0₅367
+1.45%
$ 3,668 $ 36,173
Feb 10, 5 PM $ 0.0₅383
-9.64%
$ 3,834 $ 35,680
Feb 10, 4 PM $ 0.0₅393
+0.24%
$ 3,931 $ 34,936
Feb 10, 3 PM $ 0.0₅385
-17.78%
$ 3,852 $ 34,200
Feb 10, 2 PM $ 0.0₅474
-9.14%
$ 4,741 $ 33,281
Feb 10, 1 PM $ 0.0₅514
+3.37%
$ 5,145 $ 32,344
Feb 10, 12 PM $ 0.0₅485
+41.78%
$ 4,850 $ 31,818
Feb 10, 11 AM $ 0.0₅367
-9.21%
$ 3,669 $ 30,764
Feb 10, 10 AM $ 0.0₅437
+18.74%
$ 4,368 $ 29,813
Feb 10, 9 AM $ 0.0₅35
+2.57%
$ 3,501 $ 28,556
Feb 10, 8 AM $ 0.0₅358
+3.80%
$ 3,406 $ 28,324
Feb 10, 7 AM $ 0.0₅357
-14.84%
$ 3,573 $ 27,734
Feb 10, 6 AM $ 0.0₅37
+8.41%
$ 3,702 $ 26,334
Feb 10, 5 AM $ 0.0₅365
+5.79%
$ 3,645 $ 25,383
Feb 10, 4 AM $ 0.0₅376
+9.51%
$ 3,762 $ 24,868
Feb 10, 3 AM $ 0.0₅36
-0.40%
$ 3,445 $ 24,469
Feb 10, 2 AM $ 0.0₅349
+1.10%
$ 3,493 $ 24,695
Feb 10, 1 AM $ 0.0₅366
+4.26%
$ 3,664 $ 23,628
Feb 10, 12 AM $ 0.0₅371
+7.49%
$ 3,709 $ 22,679
Feb 9, 11 PM $ 0.0₅348
+0.75%
$ 3,483 $ 22,199
Feb 9, 10 PM $ 0.0₅373
+6.78%
$ 3,730 $ 21,549
Feb 9, 9 PM $ 0.0₅345
-11.35%
$ 3,453 $ 20,600
Feb 9, 8 PM $ 0.0₅377
+0.00%
$ 3,774 $ 19,164
Feb 9, 7 PM $ 0.0₅346
+0.29%
$ 3,463 $ 19,044
Feb 9, 6 PM $ 0.0₅372
+8.46%
$ 3,717 $ 18,110
Feb 9, 5 PM $ 0.0₅363
-6.70%
$ 3,629 $ 17,451
Feb 9, 4 PM $ 0.0₅361
+6.22%
$ 3,607 $ 16,861
Feb 9, 3 PM $ 0.0₅363
+7.56%
$ 3,634 $ 15,892