REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0₅359
+3.25%
$ 3,591 $ 15,010
Feb 9, 1 PM $ 0.0₅376
+8.09%
$ 3,762 $ 14,237
Feb 9, 12 PM $ 0.0₅338
-2.81%
$ 3,380 $ 13,710
Feb 9, 11 AM $ 0.0₅351
+2.32%
$ 3,510 $ 13,335
Feb 9, 10 AM $ 0.0₅338
-6.34%
$ 3,381 $ 13,285
Feb 9, 9 AM $ 0.0₅385
+12.90%
$ 3,849 $ 12,926
Feb 9, 8 AM $ 0.0₅351
-5.80%
$ 3,514 $ 12,603
Feb 9, 7 AM $ 0.0₅347
+0.58%
$ 3,428 $ 11,592
Feb 9, 6 AM $ 0.0₅361
-6.38%
$ 3,606 $ 11,240
Feb 9, 5 AM $ 0.0₅403
-7.68%
$ 4,029 $ 10,443
Feb 9, 4 AM $ 0.0₅346
+1.61%
$ 3,458 $ 8,570
Feb 9, 3 AM $ 0.0₅364
-2.89%
$ 3,638 $ 8,158
Feb 9, 2 AM $ 0.0₅365
-0.42%
$ 3,645 $ 25,071
Feb 9, 1 AM $ 0.0₅398
-3.93%
$ 3,978 $ 24,046
Feb 9, 12 AM $ 0.0₅42
+6.14%
$ 4,197 $ 23,414
Feb 8, 11 PM $ 0.0₅372
-9.49%
$ 3,723 $ 21,753
Feb 8, 10 PM $ 0.0₅409
+19.63%
$ 4,089 $ 20,843
Feb 8, 9 PM $ 0.0₅365
-4.46%
$ 3,645 $ 20,154
Feb 8, 8 PM $ 0.0₅347
+1.53%
$ 3,467 $ 19,709
Feb 8, 7 PM $ 0.0₅359
-7.69%
$ 3,594 $ 19,073
Feb 8, 6 PM $ 0.0₅359
+1.16%
$ 3,585 $ 18,050
Feb 8, 5 PM $ 0.0₅351
-9.29%
$ 3,508 $ 17,504
Feb 8, 4 PM $ 0.0₅423
+23.23%
$ 4,488 $ 17,014
Feb 8, 3 PM $ 0.0₅346
-7.00%
$ 3,462 $ 16,352
Feb 8, 2 PM $ 0.0₅384
+12.15%
$ 3,836 $ 15,336
Feb 8, 1 PM $ 0.0₅349
-0.82%
$ 3,491 $ 14,749
Feb 8, 12 PM $ 0.0₅366
-3.18%
$ 3,659 $ 14,006
Feb 8, 11 AM $ 0.0₅344
+0.69%
$ 3,442 $ 13,291
Feb 8, 10 AM $ 0.0₅36
+5.50%
$ 3,602 $ 13,010
Feb 8, 9 AM $ 0.0₅372
+8.96%
$ 3,719 $ 12,819
Feb 8, 8 AM $ 0.0₅365
+8.02%
$ 3,652 $ 12,218
Feb 8, 7 AM $ 0.0₅341
-1.11%
$ 3,413 $ 11,517
Feb 8, 6 AM $ 0.0₅338
-3.78%
$ 3,384 $ 11,051
Feb 8, 5 AM $ 0.0₅355
+4.98%
$ 3,549 $ 10,531
Feb 8, 4 AM $ 0.0₅348
-6.24%
$ 3,481 $ 9,977
Feb 8, 3 AM $ 0.0₅366
+7.98%
$ 3,658 $ 9,791
Feb 8, 2 AM $ 0.0₅358
+6.82%
$ 3,581 $ 27,313
Feb 8, 1 AM $ 0.0₅362
+5.31%
$ 3,616 $ 26,223
Feb 8, 12 AM $ 0.0₅348
+2.70%
$ 3,476 $ 26,020
Feb 7, 11 PM $ 0.0₅345
-24.18%
$ 3,396 $ 25,121
Feb 7, 10 PM $ 0.0₅411
+11.65%
$ 4,112 $ 23,651
Feb 7, 9 PM $ 0.0₅377
-11.84%
$ 3,769 $ 22,580
Feb 7, 8 PM $ 0.0₅474
+5.75%
$ 4,744 $ 22,113
Feb 7, 7 PM $ 0.0₅492
+21.99%
$ 4,920 $ 21,019
Feb 7, 6 PM $ 0.0₅408
-10.21%
$ 4,076 $ 19,367
Feb 7, 5 PM $ 0.0₅409
+3.32%
$ 4,094 $ 18,633
Feb 7, 4 PM $ 0.0₅374
+1.74%
$ 3,740 $ 17,667
Feb 7, 3 PM $ 0.0₅331
-1.16%
$ 3,311 $ 17,220
Feb 7, 2 PM $ 0.0₅368
+6.52%
$ 3,682 $ 16,827
Feb 7, 1 PM $ 0.0₅371
+11.99%
$ 3,709 $ 15,745