Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 PM $32.23
-0.19%
$32.23 billion $297.8 million
Jun 17, 11 AM $33.15
+0.00%
$33.15 billion $295.91 million
Jun 17, 10 AM $34.28
+0.00%
$34.28 billion $240.82 million
Jun 17, 9 AM $33.18
+0.96%
$33.18 billion $226.14 million
Jun 17, 8 AM $33.45
+0.00%
$33.45 billion $228.72 million
Jun 17, 5 AM $33.24
+0.72%
$33.24 billion $211.35 million
Jun 17, 4 AM $32.04
+0.58%
$32.04 billion $196.49 million
Jun 16, 11 PM $29.8
-0.55%
$29.8 billion $178.68 million
Jun 16, 10 PM $27.47
-0.35%
$27.47 billion $141.7 million
Jun 16, 9 PM $29.22
-2.87%
$29.22 billion $116.04 million
Jun 16, 5 PM $29.23
+0.00%
$29.23 billion $120.78 million
Jun 16, 4 PM $28.85
+5.37%
$28.85 billion $141.4 million
Jun 16, 3 PM $26.39
+0.00%
$26.39 billion $120.89 million
Jun 16, 12 PM $25.38
+0.29%
$25.38 billion $130.47 million
Jun 16, 7 AM $22.67
+0.00%
$22.67 billion $157.97 million
Jun 16, 6 AM $22.55
+0.00%
$22.55 billion $158.46 million
Jun 16, 3 AM $22.54
-0.23%
$22.54 billion $160.15 million
Jun 16, 12 AM $23.92
+0.00%
$23.92 billion $150.91 million
Jun 15, 6 PM $23.06
-0.74%
$23.06 billion $240.94 million
Jun 15, 5 PM $23.78
+0.00%
$23.78 billion $241.94 million
Jun 15, 4 PM $24.45
-0.32%
$24.45 billion $233.39 million
Jun 15, 3 PM $25.1
+0.00%
$25.1 billion $225.25 million
Jun 15, 2 PM $25.21
+0.00%
$25.21 billion $221.17 million
Jun 15, 11 AM $26.06
+0.00%
$26.06 billion $214.68 million
Jun 15, 10 AM $26.31
-4.46%
$26.31 billion $215.68 million
Jun 15, 9 AM $26.29
+0.00%
$26.29 billion $176.93 million
Jun 15, 5 AM $24.63
-1.22%
$24.63 billion $171.74 million
Jun 15, 3 AM $24.34
+0.00%
$24.34 billion $166.09 million
Jun 15, 12 AM $23.54
-0.09%
$23.54 billion $148.45 million
Jun 14, 11 PM $23.84
+1.33%
$23.84 billion $146.92 million
Jun 14, 10 PM $23.26
-1.46%
$23.26 billion $146.01 million
Jun 14, 9 PM $23.64
-0.29%
$23.64 billion $140.44 million
Jun 14, 8 PM $23.24
+1.68%
$23.24 billion $158.9 million
Jun 14, 7 PM $21.62
+11.73%
$21.62 billion $133.36 million
Jun 14, 6 PM $20.96
-4.80%
$20.96 billion $73.1 million
Jun 14, 3 PM $22.96
+0.97%
$22.96 billion $74.42 million
Jun 14, 5 AM $22.03
+0.00%
$22.03 billion $141.11 million
Jun 13, 10 PM $21.82
+0.00%
$21.82 billion $169.11 million
Jun 13, 9 PM $20.56
+0.00%
$20.56 billion $154.14 million
Jun 13, 8 PM $20.41
+0.00%
$20.41 billion $152.6 million
Jun 13, 6 PM $21.9
+0.00%
$21.9 billion $160.65 million
Jun 13, 3 PM $19.55
+0.00%
$19.55 billion $157.35 million
Jun 13, 11 AM $19.4
+0.00%
$19.4 billion $145.92 million
Jun 13, 8 AM $18.53
+8.33%
$18.53 billion $132.05 million
Jun 13, 7 AM $16.46
+0.00%
$16.46 billion $113.38 million
Jun 13, 6 AM $16.58
+0.01%
$16.58 billion $115.91 million
Jun 13, 4 AM $17.22
-5.41%
$17.22 billion $96.23 million
Jun 13, 2 AM $18.38
+0.00%
$18.38 billion $72.99 million
Jun 12, 11 PM $19.02
-0.96%
$19.02 billion $74.19 million
Jun 12, 10 PM $19.23
+0.84%
$19.23 billion $73.75 million