REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0311
-42.73%
$ 31.13 million $ 444,055
Mar 14, 2026 $ 0.0535
-19.86%
$ 53.47 million $ 367,210
Mar 13, 2026 $ 0.0665
-47.46%
$ 66.49 million $ 314,397
Mar 12, 2026 $ 0.122
-33.31%
$ 122.04 million $ 750,597
Mar 11, 2026 $ 0.183
+10.33%
$ 182.77 million $ 588,324
Mar 10, 2026 $ 0.161
+26.43%
$ 160.61 million $ 554,594
Mar 9, 2026 $ 0.126
+385.32%
$ 126.17 million $ 2.69 million
Mar 8, 2026 $ 0.0258
-5.42%
$ 25.81 million $ 545,283
Mar 7, 2026 $ 0.0272
+2.43%
$ 27.25 million $ 442,482
Mar 6, 2026 $ 0.0266
+40.69%
$ 26.64 million $ 246,567
Mar 5, 2026 $ 0.0189
+33.68%
$ 18.93 million $ 314,235
Mar 4, 2026 $ 0.0141
+131.52%
$ 14.14 million $ 292,817
Mar 3, 2026 $ 0.00609
+218.43%
$ 6.09 million $ 169,724
Mar 2, 2026 $ 0.00191
+206.15%
$ 1.91 million $ 65,859
Mar 1, 2026 $ 0.000623
+15.05%
$ 623,259 $ 14,305
Feb 28, 2026 $ 0.000543
+8.70%
$ 542,842 $ 17,488
Feb 27, 2026 $ 0.000507
+76.89%
$ 507,140 $ 70,809
Feb 26, 2026 $ 0.000131
-20.67%
$ -- $ 3,279
Feb 25, 2026 $ 0.000167
+23.65%
$ 167,035 $ 18,125
Feb 24, 2026 $ 0.000136
+17.16%
$ 135,750 $ 79,667
Feb 23, 2026 $ 0.000113
+78.50%
$ 113,262 $ 38,498
Feb 22, 2026 $ 0.0000653
-8.40%
$ 65,268 $ 20,558
Feb 21, 2026 $ 0.0000704
+111.99%
$ 70,376 $ 27,939
Feb 20, 2026 $ 0.0000294
+44.93%
$ 29,422 $ 99,656
Feb 19, 2026 $ 0.0000205
+85.79%
$ 20,655 $ 60,564
Feb 18, 2026 $ 0.0₅697
+68.40%
$ 6,975 $ 23,221
Feb 17, 2026 $ 0.0₅439
-3.20%
$ 4,393 $ 27,096
Feb 16, 2026 $ 0.0₅483
+33.56%
$ 4,829 $ 22,368
Feb 15, 2026 $ 0.0₅382
+5.61%
$ 3,822 $ 9,002
Feb 14, 2026 $ 0.0₅368
+4.03%
$ 3,679 $ 17,415
Feb 13, 2026 $ 0.0₅383
+12.84%
$ 3,831 $ 13,045
Feb 12, 2026 $ 0.0₅354
-22.07%
$ 3,543 $ 16,620
Feb 11, 2026 $ 0.0₅464
-30.52%
$ 4,640 $ 29,196
Feb 10, 2026 $ 0.0₅657
+90.44%
$ 6,571 $ 43,379
Feb 9, 2026 $ 0.0₅348
-11.92%
$ 3,483 $ 22,199
Feb 8, 2026 $ 0.0₅372
+9.99%
$ 3,723 $ 21,753
Feb 7, 2026 $ 0.0₅345
-5.55%
$ 3,396 $ 25,121
Feb 6, 2026 $ 0.0₅358
+17.88%
$ 3,583 $ 14,355
Feb 5, 2026 $ 0.0₅329
-23.76%
$ 3,289 $ 14,347
Feb 4, 2026 $ 0.0₅455
+12.84%
$ 4,547 $ 30,236
Feb 3, 2026 $ 0.0₅391
+7.50%
$ 3,911 $ 11,251
Jan 31, 2026 $ 0.0₅377
-4.90%
$ -- $ 237
Jan 18, 2026 $ 0.0₆872
-2.62%
$ -- $ 146
Jan 17, 2026 $ 0.0₆832
-1.80%
$ -- $ 217
Jan 16, 2026 $ 0.0₆81
+0.00%
$ -- $ 90
Jan 11, 2026 $ 0.0₆615
-2.46%
$ 615 $ 483
Jan 10, 2026 $ 0.0₆66
+5.77%
$ 660 $ 342
Jan 9, 2026 $ 0.0₆578
-0.79%
$ -- $ 303
Jan 8, 2026 $ 0.0₆582
-3.61%
$ -- $ 215
Jan 7, 2026 $ 0.0₆609
+4.19%
$ -- $ 193