REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0888
-0.54%
$ 88.8 million $ 225,383
Apr 5, 8 AM $ 0.0905
+0.00%
$ 90.5 million $ 226,755
Apr 5, 7 AM $ 0.0893
+0.00%
$ 89.35 million $ 226,649
Apr 5, 6 AM $ 0.0894
-0.57%
$ 89.38 million $ 221,798
Apr 5, 5 AM $ 0.0908
-0.22%
$ 90.78 million $ 213,512
Apr 5, 4 AM $ 0.0906
-4.38%
$ 90.56 million $ 207,421
Apr 5, 2 AM $ 0.0936
+0.00%
$ 93.59 million $ 164,230
Apr 5, 12 AM $ 0.0921
+0.00%
$ 92.1 million $ 171,652
Apr 4, 8 PM $ 0.0905
+2.10%
$ 90.48 million $ 195,849
Apr 4, 7 PM $ 0.092
+0.00%
$ 91.97 million $ 232,055
Apr 4, 6 PM $ 0.0881
+0.00%
$ 88.09 million $ 208,968
Apr 4, 5 PM $ 0.0882
+0.85%
$ 88.18 million $ 292,552
Apr 4, 4 PM $ 0.0871
+0.00%
$ 87.09 million $ 289,290
Apr 4, 12 PM $ 0.0837
+0.00%
$ 83.66 million $ 331,938
Apr 4, 10 AM $ 0.0825
+1.03%
$ 82.5 million $ 341,039
Apr 4, 9 AM $ 0.0811
+0.00%
$ 81.08 million $ 356,233
Apr 4, 1 AM $ 0.0794
+0.00%
$ 79.39 million $ 361,026
Apr 4, 12 AM $ 0.0782
+0.08%
$ 78.18 million $ 361,271
Apr 3, 11 PM $ 0.0766
+5.30%
$ 76.65 million $ 347,728
Apr 3, 9 PM $ 0.0721
+0.99%
$ 72.13 million $ 303,650
Apr 3, 6 PM $ 0.0575
+0.55%
$ 57.53 million $ 222,421
Apr 3, 5 PM $ 0.0539
+0.00%
$ 53.94 million $ 192,779
Apr 3, 11 AM $ 0.0487
+3.63%
$ 48.72 million $ 182,283
Apr 3, 10 AM $ 0.0479
+0.00%
$ 47.94 million $ 161,399
Apr 3, 6 AM $ 0.0441
+0.00%
$ 44.09 million $ 158,755
Apr 3, 4 AM $ 0.0436
+4.90%
$ 43.64 million $ 158,365
Apr 3, 3 AM $ 0.0398
+0.00%
$ 39.82 million $ 117,249
Apr 3, 1 AM $ 0.0381
+0.00%
$ 38.14 million $ 143,501
Apr 3, 12 AM $ 0.0385
+0.00%
$ 38.46 million $ 136,016
Apr 2, 8 PM $ 0.0384
+0.00%
$ 38.45 million $ 149,086
Apr 2, 7 PM $ 0.0371
-3.74%
$ 37.13 million $ 134,748
Apr 2, 5 PM $ 0.0379
+0.00%
$ 37.88 million $ 125,507
Apr 2, 10 AM $ 0.0328
+0.00%
$ 32.78 million $ 115,462
Apr 2, 9 AM $ 0.032
-0.92%
$ 31.99 million $ 109,077
Apr 2, 7 AM $ 0.0316
+0.00%
$ 31.61 million $ 120,021
Apr 2, 6 AM $ 0.0305
+0.00%
$ 30.45 million $ 113,857
Apr 2, 5 AM $ 0.0307
+0.45%
$ 30.7 million $ 111,421
Apr 2, 3 AM $ 0.0296
+0.00%
$ 29.6 million $ 112,829
Apr 1, 11 PM $ 0.0279
+0.00%
$ 27.86 million $ 91,178
Apr 1, 10 PM $ 0.0277
+1.15%
$ 27.69 million $ 90,466
Apr 1, 9 PM $ 0.0267
-0.99%
$ 26.66 million $ 78,330
Apr 1, 5 PM $ 0.0273
+0.00%
$ 27.32 million $ 82,717
Apr 1, 4 PM $ 0.0269
+0.00%
$ 26.95 million $ 78,149
Apr 1, 3 PM $ 0.026
+0.00%
$ 26 million $ 63,765
Apr 1, 2 PM $ 0.0257
+0.93%
$ 25.74 million $ 63,361
Apr 1, 1 PM $ 0.0255
+0.00%
$ 25.55 million $ 53,386
Apr 1, 9 AM $ 0.0243
+2.82%
$ 24.29 million $ 67,200
Apr 1, 8 AM $ 0.0238
+2.05%
$ 23.76 million $ 60,101
Apr 1, 7 AM $ 0.0232
+0.00%
$ 23.22 million $ 53,262
Mar 31, 12 PM $ 0.0211
+2.29%
$ 21.07 million $ 118,925