Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.015
+0.19%
$14.96 million $27,761
Sep 19, 1 AM $0.0149
+0.53%
$14.9 million $31,124
Sep 19, 12 AM $0.0148
+0.04%
$14.82 million $30,798
Sep 18, 11 PM $0.0148
+0.15%
$14.81 million $38,792
Sep 18, 10 PM $0.0144
-0.33%
$14.37 million $35,879
Sep 18, 9 PM $0.0144
+0.00%
$14.43 million $36,209
Sep 18, 7 PM $0.0144
-2.28%
$14.44 million $38,616
Sep 18, 6 PM $0.0147
+0.40%
$14.75 million $44,677
Sep 18, 4 PM $0.0146
+1.79%
$14.59 million $46,433
Sep 18, 3 PM $0.0143
+9.76%
$14.33 million $45,087
Sep 18, 2 PM $0.013
+0.00%
$12.97 million $40,562
Sep 18, 1 PM $0.013
-6.23%
$12.98 million $40,563
Sep 18, 12 PM $0.0138
+0.00%
$13.83 million $33,389
Sep 18, 11 AM $0.0139
+0.68%
$13.87 million $33,228
Sep 18, 10 AM $0.0138
-0.02%
$13.78 million $33,169
Sep 18, 9 AM $0.0138
-1.01%
$13.78 million $38,470
Sep 18, 8 AM $0.0138
+0.17%
$13.77 million $37,865
Sep 18, 7 AM $0.0137
+0.00%
$13.73 million $37,810
Sep 18, 5 AM $0.0137
+0.00%
$13.68 million $41,939
Sep 18, 4 AM $0.0136
+0.02%
$13.65 million $44,264
Sep 18, 3 AM $0.0136
+0.00%
$13.64 million $44,477
Sep 18, 2 AM $0.0136
+3.74%
$13.61 million $45,167
Sep 18, 1 AM $0.0132
+0.44%
$13.16 million $42,103
Sep 18, 12 AM $0.0131
+0.00%
$13.08 million $38,910
Sep 17, 11 PM $0.014
+2.45%
$14 million $36,807
Sep 17, 10 PM $0.0136
+0.07%
$13.65 million $40,395
Sep 17, 9 PM $0.0137
+0.00%
$13.69 million $41,678
Sep 17, 8 PM $0.0137
+4.80%
$13.7 million $38,525
Sep 17, 7 PM $0.013
-6.63%
$13.03 million $38,147
Sep 17, 6 PM $0.014
+0.17%
$13.96 million $36,223
Sep 17, 5 PM $0.014
+2.72%
$13.97 million $41,111
Sep 17, 4 PM $0.0136
+0.17%
$13.57 million $38,701
Sep 17, 2 PM $0.0135
+4.64%
$13.54 million $35,103
Sep 17, 1 PM $0.0129
-0.06%
$12.9 million $34,843
Sep 17, 12 PM $0.0129
+0.44%
$12.89 million $35,331
Sep 17, 11 AM $0.0128
+0.00%
$12.78 million $41,154
Sep 17, 10 AM $0.0128
+6.24%
$12.79 million $41,025
Sep 17, 9 AM $0.0122
+0.11%
$12.18 million $36,490
Sep 17, 8 AM $0.0122
+0.37%
$12.19 million $36,252
Sep 17, 7 AM $0.0122
-3.99%
$12.22 million $40,673
Sep 17, 6 AM $0.0127
+0.11%
$12.69 million $40,509
Sep 17, 5 AM $0.0127
+3.00%
$12.71 million $40,275
Sep 17, 4 AM $0.0123
+0.09%
$12.31 million $37,699
Sep 17, 3 AM $0.0123
+0.51%
$12.32 million $37,510
Sep 17, 2 AM $0.0121
+0.00%
$12.09 million $36,077
Sep 17, 1 AM $0.0121
+0.00%
$12.1 million $35,476
Sep 17, 12 AM $0.0122
+0.00%
$12.17 million $33,161
Sep 16, 11 PM $0.0118
-3.65%
$11.82 million $33,298
Sep 16, 10 PM $0.0123
+0.06%
$12.27 million $30,087
Sep 16, 9 PM $0.0121
+0.02%
$12.11 million $29,001