REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.019
-0.53%
$ 18.97 million $ 99,767
Aug 5, 9 AM $ 0.0188
+0.00%
$ 18.81 million $ 98,265
Aug 5, 8 AM $ 0.0189
+1.26%
$ 18.87 million $ 101,428
Aug 5, 7 AM $ 0.0183
-0.87%
$ 18.31 million $ 110,767
Aug 5, 6 AM $ 0.0193
+0.51%
$ 19.33 million $ 99,358
Aug 5, 5 AM $ 0.0191
+0.00%
$ 19.09 million $ 98,311
Aug 5, 4 AM $ 0.0194
+0.00%
$ 19.4 million $ 84,885
Aug 5, 3 AM $ 0.0181
-0.71%
$ 18.14 million $ 85,248
Aug 5, 2 AM $ 0.0171
+0.00%
$ 17.15 million $ 59,331
Aug 5, 1 AM $ 0.0172
+0.00%
$ 17.21 million $ 66,377
Aug 5, 12 AM $ 0.0171
+0.00%
$ 17.13 million $ 66,102
Aug 4, 11 PM $ 0.0169
+1.63%
$ 16.89 million $ 63,279
Aug 4, 10 PM $ 0.0165
+0.00%
$ 16.51 million $ 55,310
Aug 4, 9 PM $ 0.0176
-0.49%
$ 17.56 million $ 56,631
Aug 4, 8 PM $ 0.0175
+0.00%
$ 17.52 million $ 63,829
Aug 4, 7 PM $ 0.0177
+2.15%
$ 17.72 million $ 71,546
Aug 4, 4 PM $ 0.0171
+4.14%
$ 17.13 million $ 65,003
Aug 4, 3 PM $ 0.0162
-0.80%
$ 16.21 million $ 59,163
Aug 4, 2 PM $ 0.0159
+0.59%
$ 15.95 million $ 56,360
Aug 4, 1 PM $ 0.016
+0.00%
$ 15.96 million $ 57,328
Aug 4, 12 PM $ 0.0156
+0.00%
$ 15.6 million $ 55,847
Aug 4, 11 AM $ 0.0154
+0.00%
$ 15.39 million $ 55,292
Aug 4, 10 AM $ 0.0155
+0.00%
$ 15.47 million $ 63,711
Aug 4, 9 AM $ 0.0153
+0.00%
$ 15.31 million $ 60,341
Aug 4, 8 AM $ 0.0152
+3.91%
$ 15.17 million $ 62,767
Aug 4, 7 AM $ 0.0146
-3.65%
$ 14.64 million $ 50,328
Aug 4, 6 AM $ 0.0152
-1.09%
$ 15.23 million $ 49,625
Aug 4, 5 AM $ 0.0152
+0.00%
$ 15.21 million $ 47,185
Aug 4, 4 AM $ 0.0153
-0.06%
$ 15.27 million $ 47,472
Aug 4, 3 AM $ 0.0153
+0.00%
$ 15.34 million $ 48,631
Aug 4, 2 AM $ 0.0155
+0.00%
$ 15.52 million $ 49,103
Aug 4, 1 AM $ 0.0148
+0.31%
$ 14.77 million $ 51,649
Aug 4, 12 AM $ 0.0146
+1.40%
$ 14.62 million $ 49,538
Aug 3, 11 PM $ 0.0141
-0.65%
$ 14.06 million $ 52,708
Aug 3, 10 PM $ 0.0138
+0.00%
$ 13.81 million $ 52,447
Aug 3, 9 PM $ 0.0135
+3.21%
$ 13.5 million $ 51,080
Aug 3, 8 PM $ 0.0129
+2.97%
$ 12.92 million $ 45,313
Aug 3, 7 PM $ 0.0124
+0.21%
$ 12.43 million $ 37,878
Aug 3, 5 PM $ 0.0125
-0.33%
$ 12.46 million $ 50,198
Aug 3, 4 PM $ 0.0125
+0.00%
$ 12.55 million $ 48,560
Aug 3, 3 PM $ 0.0128
-1.26%
$ 12.78 million $ 47,686
Aug 3, 2 PM $ 0.0129
-0.51%
$ 12.85 million $ 53,080
Aug 3, 1 PM $ 0.0129
+0.00%
$ 12.9 million $ 63,681
Aug 3, 12 PM $ 0.0128
+0.00%
$ 12.76 million $ 67,888
Aug 3, 11 AM $ 0.0126
+0.64%
$ 12.64 million $ 67,984
Aug 3, 10 AM $ 0.0119
-0.03%
$ 11.86 million $ 68,950
Aug 3, 9 AM $ 0.0118
+1.50%
$ 11.76 million $ 67,840
Aug 3, 7 AM $ 0.0116
+0.18%
$ 11.64 million $ 69,759
Aug 3, 6 AM $ 0.0118
+0.00%
$ 11.75 million $ 72,772
Aug 3, 4 AM $ 0.0115
+0.52%
$ 11.54 million $ 73,753