REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₅371
+11.99%
$ 3,709 $ 15,745
Feb 7, 12 PM $ 0.0₅331
-4.55%
$ 3,312 $ 15,085
Feb 7, 11 AM $ 0.0₅33
-25.13%
$ 3,296 $ 14,018
Feb 7, 10 AM $ 0.0₅404
+2.53%
$ 4,037 $ 13,225
Feb 7, 9 AM $ 0.0₅369
+12.36%
$ 3,686 $ 12,089
Feb 7, 8 AM $ 0.0₅356
+8.98%
$ 3,562 $ 10,632
Feb 7, 7 AM $ 0.0₅346
-11.05%
$ 3,461 $ 10,187
Feb 7, 6 AM $ 0.0₅397
+6.30%
$ 3,965 $ 9,906
Feb 7, 5 AM $ 0.0₅413
+22.44%
$ 4,133 $ 8,899
Feb 7, 4 AM $ 0.0₅369
+10.36%
$ 3,685 $ 7,970
Feb 7, 3 AM $ 0.0₅365
-5.67%
$ 3,654 $ 6,867
Feb 7, 2 AM $ 0.0₅349
-10.97%
$ 3,485 $ 16,495
Feb 7, 1 AM $ 0.0₅395
+0.26%
$ 3,953 $ 15,735
Feb 7, 12 AM $ 0.0₅377
+2.94%
$ 3,765 $ 15,097
Feb 6, 11 PM $ 0.0₅358
-4.64%
$ 3,583 $ 14,355
Feb 6, 10 PM $ 0.0₅398
+5.45%
$ 3,984 $ 13,099
Feb 6, 9 PM $ 0.0₅407
+5.69%
$ 4,073 $ 12,479
Feb 6, 8 PM $ 0.0₅362
+9.66%
$ 3,617 $ 11,481
Feb 6, 7 PM $ 0.0₅336
-8.51%
$ 3,362 $ 11,167
Feb 6, 6 PM $ 0.0₅338
-3.63%
$ 3,385 $ 10,843
Feb 6, 4 PM $ 0.0₅348
+0.00%
$ 3,479 $ 8,941
Feb 6, 2 PM $ 0.0₅327
-8.29%
$ 3,272 $ 8,452
Feb 6, 1 PM $ 0.0₅341
+7.41%
$ 3,414 $ 8,008
Feb 6, 12 PM $ 0.0₅327
+2.64%
$ 3,271 $ 7,133
Feb 6, 11 AM $ 0.0₅33
+3.76%
$ 3,296 $ 6,645
Feb 6, 10 AM $ 0.0₅345
+8.84%
$ 3,448 $ 5,914
Feb 6, 9 AM $ 0.0₅338
+7.48%
$ 3,376 $ 5,308
Feb 6, 8 AM $ 0.0₅323
+2.97%
$ 3,229 $ 5,063
Feb 6, 7 AM $ 0.0₅348
+0.00%
$ 3,483 $ 4,054
Feb 6, 6 AM $ 0.0₅362
+10.26%
$ 3,615 $ 4,027
Feb 6, 5 AM $ 0.0₅338
+7.38%
$ 3,380 $ 3,680
Feb 6, 4 AM $ 0.0₅337
+3.44%
$ 3,374 $ 3,465
Feb 6, 3 AM $ 0.0₅313
-5.51%
$ 3,435 $ 2,830
Feb 6, 2 AM $ 0.0₅33
+0.00%
$ -- $ 15,818
Feb 6, 1 AM $ 0.0₅311
+2.29%
$ 3,110 $ 15,775
Feb 5, 11 PM $ 0.0₅329
+0.12%
$ 3,289 $ 14,347
Feb 5, 10 PM $ 0.0₅308
+0.47%
$ 3,084 $ 14,149
Feb 5, 9 PM $ 0.0₅327
-0.17%
$ 3,267 $ 13,575
Feb 5, 8 PM $ 0.0₅314
-1.51%
$ 3,143 $ 13,200
Feb 5, 7 PM $ 0.0₅323
-4.17%
$ 3,232 $ 13,173
Feb 5, 6 PM $ 0.0₅316
-0.35%
$ 3,163 $ 12,928
Feb 5, 4 PM $ 0.0₅318
-1.05%
$ 3,176 $ 12,667
Feb 5, 3 PM $ 0.0₅383
+0.00%
$ 3,832 $ 12,284
Feb 5, 2 PM $ 0.0₅409
+25.91%
$ 4,094 $ 12,275
Feb 5, 1 PM $ 0.0₅346
+6.29%
$ 3,460 $ 11,651
Feb 5, 12 PM $ 0.0₅335
-0.75%
$ 3,350 $ 10,553
Feb 5, 11 AM $ 0.0₅347
-13.28%
$ 3,467 $ 10,067
Feb 5, 10 AM $ 0.0₅424
+28.24%
$ 4,237 $ 9,537
Feb 5, 9 AM $ 0.0₅34
+0.00%
$ 3,404 $ 8,448
Feb 5, 7 AM $ 0.0₅341
-15.36%
$ 3,408 $ 8,178