REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₅392
+13.84%
$ 3,925 $ 7,746
Feb 5, 5 AM $ 0.0₅34
-4.94%
$ 3,402 $ 7,318
Feb 5, 4 AM $ 0.0₅343
-3.28%
$ 3,431 $ 6,480
Feb 5, 3 AM $ 0.0₅331
+0.00%
$ 3,306 $ 5,878
Feb 5, 2 AM $ 0.0₅336
-1.86%
$ 3,356 $ 32,159
Feb 5, 1 AM $ 0.0₅371
+8.74%
$ 3,708 $ 31,641
Feb 5, 12 AM $ 0.0₅365
-15.38%
$ 3,650 $ 30,974
Feb 4, 11 PM $ 0.0₅455
+24.84%
$ 4,547 $ 30,236
Feb 4, 10 PM $ 0.0₅385
-5.52%
$ 3,852 $ 28,712
Feb 4, 9 PM $ 0.0₅509
+23.16%
$ 5,087 $ 28,090
Feb 4, 8 PM $ 0.0₅441
-5.99%
$ 4,410 $ 27,478
Feb 4, 7 PM $ 0.0₅448
+19.41%
$ 4,485 $ 25,792
Feb 4, 6 PM $ 0.0₅396
-1.18%
$ 3,961 $ 24,563
Feb 4, 5 PM $ 0.0₅378
-15.23%
$ 3,785 $ 23,297
Feb 4, 4 PM $ 0.0₅442
+6.45%
$ 4,045 $ 22,144
Feb 4, 3 PM $ 0.0₅373
-6.29%
$ 3,733 $ 21,129
Feb 4, 2 PM $ 0.0₅402
+17.94%
$ 4,017 $ 20,658
Feb 4, 1 PM $ 0.0₅383
-2.87%
$ 3,831 $ 19,172
Feb 4, 12 PM $ 0.0₅425
+12.43%
$ 4,254 $ 18,405
Feb 4, 11 AM $ 0.0₅366
-7.54%
$ 3,657 $ 17,262
Feb 4, 10 AM $ 0.0₅407
+17.02%
$ 4,070 $ 16,409
Feb 4, 9 AM $ 0.0₅354
-15.44%
$ 3,535 $ 15,512
Feb 4, 8 AM $ 0.0₅445
+3.96%
$ 4,447 $ 15,172
Feb 4, 7 AM $ 0.0₅403
-15.33%
$ 4,027 $ 14,563
Feb 4, 6 AM $ 0.0₅502
+29.54%
$ 5,020 $ 13,249
Feb 4, 5 AM $ 0.0₅385
+4.87%
$ 3,847 $ 12,139
Feb 4, 4 AM $ 0.0₅371
+5.87%
$ 3,649 $ 11,511
Feb 4, 3 AM $ 0.0₅373
+4.76%
$ 3,726 $ 10,241
Feb 4, 2 AM $ 0.0₅343
-10.82%
$ 3,434 $ 14,886
Feb 4, 1 AM $ 0.0₅362
-6.00%
$ 3,828 $ 13,934
Feb 4, 12 AM $ 0.0₅353
-12.27%
$ 3,535 $ 12,432
Feb 3, 11 PM $ 0.0₅391
+5.68%
$ 3,911 $ 11,251
Feb 3, 10 PM $ 0.0₅363
+3.99%
$ 3,628 $ 9,491
Feb 3, 9 PM $ 0.0₅346
-14.33%
$ 3,462 $ 8,878
Feb 3, 8 PM $ 0.0₅382
-1.43%
$ 3,815 $ 7,546
Feb 3, 7 PM $ 0.0₅426
-19.54%
$ 4,257 $ 6,429
Feb 3, 6 PM $ 0.0₅476
+9.60%
$ 4,764 $ 5,189
Feb 3, 5 PM $ 0.0₅426
-16.20%
$ 4,262 $ 4,318
Feb 3, 4 PM $ 0.0₅503
+25.29%
$ 5,034 $ 3,251
Feb 3, 3 PM $ 0.0₅429
+11.69%
$ 3,912 $ 1,830
Feb 3, 2 PM $ 0.0₅368
-2.84%
$ 3,677 $ 1,169
Feb 3, 12 PM $ 0.0₅364
+0.00%
$ 3,638 $ 386
Jan 31, 7 AM $ 0.0₅377
-4.90%
$ 3,962 $ 237
Jan 18, 8 AM $ 0.0₆872
+0.00%
$ 872 $ 146
Jan 18, 3 AM $ 0.0₆875
+0.00%
$ 875 $ 96
Jan 18, 2 AM $ 0.0₆895
+0.00%
$ 895 $ 273
Jan 17, 11 AM $ 0.0₆832
+0.00%
$ 832 $ 217
Jan 17, 7 AM $ 0.0₆844
+0.00%
$ 844 $ 175
Jan 17, 4 AM $ 0.0₆847
+0.00%
$ 847 $ 125
Jan 16, 2 PM $ 0.0₆81
+0.00%
$ 810 $ 90