Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 PM $11.59
+8.02%
$11.59 billion $38.18 million
Jun 2, 3 PM $10.79
+0.00%
$10.79 billion $28.06 million
Jun 2, 12 PM $10.6
+1.74%
$10.6 billion $31.43 million
Jun 2, 11 AM $10.36
+0.00%
$10.36 billion $28.63 million
Jun 2, 7 AM $10.13
+0.00%
$10.13 billion $28.83 million
Jun 2, 5 AM $10.15
+0.00%
$10.15 billion $29.49 million
Jun 2, 4 AM $10
-1.13%
$10 billion $28.81 million
Jun 2, 3 AM $10.05
-2.66%
$10.05 billion $27.69 million
Jun 2, 2 AM $9.76
-0.42%
$9.76 billion $17.38 million
Jun 2, 12 AM $9.91
-2.21%
$9.91 billion $22.83 million
Jun 1, 9 PM $10.31
+0.00%
$10.31 billion $21.82 million
Jun 1, 6 PM $10.36
+0.00%
$10.36 billion $27.39 million
Jun 1, 12 PM $11.23
-0.72%
$11.23 billion $23.41 million
Jun 1, 10 AM $11.6
+0.73%
$11.6 billion $19.21 million
Jun 1, 6 AM $11.23
+0.00%
$11.23 billion $18.26 million
Jun 1, 2 AM $12.29
+0.23%
$12.29 billion $18.53 million
May 31, 11 PM $11.95
-1.32%
$11.95 billion $16.86 million
May 31, 6 PM $11.95
+3.75%
$11.95 billion $16.38 million
May 31, 12 PM $11.21
-0.15%
$11.21 billion $10.58 million
May 31, 11 AM $11.22
+0.00%
$11.22 billion $9.03 million
May 31, 6 AM $10.87
+0.00%
$10.87 billion $20.25 million
May 30, 11 PM $10.57
+0.00%
$10.57 billion $15.77 million
May 30, 5 PM $10.38
+0.00%
$10.38 billion $17.46 million
May 30, 4 PM $10.38
+0.09%
$10.38 billion $17.38 million
May 30, 3 PM $10.3
+0.00%
$10.3 billion $16.44 million
May 30, 7 AM $9.28
+0.00%
$9.28 billion $12.91 million
May 30, 6 AM $9.32
+0.00%
$9.32 billion $12.57 million
May 30, 1 AM $9.2
+0.00%
$9.2 billion $12.81 million
May 29, 5 PM $8.72
+0.00%
$8.72 billion $14.31 million
May 29, 9 AM $8.7
-0.63%
$8.7 billion $24.92 million
May 29, 4 AM $9.07
+0.00%
$9.07 billion $29.54 million
May 29, 2 AM $8.73
+0.72%
$8.73 billion $27.46 million
May 28, 11 PM $8.59
+0.00%
$8.59 billion $27.01 million
May 28, 10 PM $8.61
+0.00%
$8.61 billion $27.16 million
May 28, 9 PM $8.62
+0.00%
$8.62 billion $25.37 million
May 28, 7 PM $8.77
+0.00%
$8.77 billion $25.12 million
May 28, 4 PM $8.77
+0.93%
$8.77 billion $24.95 million
May 28, 3 PM $8.68
+0.33%
$8.68 billion $18.48 million
May 28, 2 PM $8.68
+0.00%
$8.68 billion $19.32 million
May 28, 10 AM $8.55
-2.15%
$8.55 billion $19.09 million
May 28, 9 AM $8.85
+0.00%
$8.85 billion $22.27 million
May 28, 7 AM $8.57
+0.00%
$8.57 billion $20.57 million
May 28, 6 AM $8.54
+0.00%
$8.54 billion $20.07 million
May 28, 5 AM $8.28
+0.00%
$8.28 billion $16.97 million
May 28, 3 AM $8.81
+0.00%
$8.81 billion $18.83 million
May 28, 2 AM $8.77
+0.00%
$8.77 billion $25.65 million
May 27, 8 PM $8.56
+0.25%
$8.56 billion $24.74 million
May 27, 4 PM $8.4
+0.00%
$8.4 billion $25.74 million
May 27, 3 PM $8.23
+1.02%
$8.23 billion $31.05 million
May 27, 2 PM $8.17
+0.00%
$8.17 billion $36.6 million