REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0₆615
+1.42%
$ 615 $ 483
Jan 11, 6 PM $ 0.0₆641
+0.00%
$ 641 $ 461
Jan 11, 2 PM $ 0.0₆65
+0.00%
$ 650 $ 428
Jan 11, 12 PM $ 0.0₆656
+0.00%
$ 656 $ 394
Jan 11, 4 AM $ 0.0₆63
+0.00%
$ 630 $ 378
Jan 10, 11 PM $ 0.0₆66
+0.00%
$ 660 $ 342
Jan 10, 8 PM $ 0.0₆619
+0.00%
$ 619 $ 315
Jan 10, 3 AM $ 0.0₆624
+0.00%
$ 624 $ 307
Jan 9, 5 AM $ 0.0₆578
+0.00%
$ 578 $ 303
Jan 9, 2 AM $ 0.0₆606
+6.22%
$ 606 $ 283
Jan 9, 1 AM $ 0.0₆583
+0.00%
$ 583 $ 259
Jan 8, 4 PM $ 0.0₆582
-9.12%
$ 582 $ 215
Jan 8, 1 PM $ 0.0₆57
+0.00%
$ 570 $ 218
Jan 8, 11 AM $ 0.0₆582
+0.44%
$ 582 $ 201
Jan 8, 6 AM $ 0.0₆604
+0.00%
$ 604 $ 150
Jan 7, 2 PM $ 0.0₆609
+0.00%
$ 609 $ 193
Jan 7, 6 AM $ 0.0₆619
+0.00%
$ 619 $ 181
Jan 7, 5 AM $ 0.0₆565
-3.35%
$ 565 $ 156
Jan 6, 8 AM $ 0.0₆663
+0.00%
$ 663 $ 125
Jan 6, 6 AM $ 0.0₆656
+0.00%
$ 656 $ 100
Jan 6, 12 AM $ 0.0₆66
+0.00%
$ 660 $ 82
Jan 5, 5 PM $ 0.0₆695
+0.00%
$ 695 $ 55
Jan 4, 11 PM $ 0.0₆586
+0.00%
$ 586 $ 28
Jan 3, 12 PM $ 0.0₆424
+2.57%
$ 424 $ 188
Jan 3, 7 AM $ 0.0₆443
+9.64%
$ 443 $ 153
Jan 3, 6 AM $ 0.0₆417
+0.00%
$ 417 $ 131
Jan 3, 12 AM $ 0.0₆44
+0.00%
$ 440 $ 119
Jan 2, 7 PM $ 0.0₆441
+0.00%
$ 441 $ 104
Jan 2, 1 PM $ 0.0₆46
+0.00%
$ 460 $ 1,290
Jan 2, 11 AM $ 0.0₆467
+0.00%
$ 467 $ 1,267
Jan 2, 6 AM $ 0.0₆452
+0.00%
$ 452 $ 1,218
Jan 1, 3 PM $ 0.0₆425
+0.75%
$ 425 $ 1,188
Jan 1, 1 PM $ 0.0₆426
+0.00%
$ 426 $ 1,172
Jan 1, 10 AM $ 0.0₆44
-1.66%
$ 440 $ 1,159
Jan 1, 8 AM $ 0.0₆455
-0.34%
$ 455 $ 1,133
Jan 1, 2 AM $ 0.0₆436
+0.00%
$ 436 $ 1,103
Dec 31, 11 PM $ 0.0₆452
+0.00%
$ 452 $ 1,117
Dec 31, 6 PM $ 0.0₆498
+0.00%
$ 498 $ 1,149
Dec 31, 5 PM $ 0.0₆486
+0.00%
$ 486 $ 1,112
Download