Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 PM $8.17
+0.00%
$8.17 billion $36.6 million
May 27, 11 AM $8.27
+0.00%
$8.27 billion $35.7 million
May 27, 10 AM $8.08
+4.74%
$8.08 billion $34.35 million
May 27, 7 AM $7.81
+0.00%
$7.81 billion $31.76 million
May 27, 6 AM $7.91
+0.00%
$7.91 billion $35.89 million
May 27, 4 AM $7.55
+0.00%
$7.55 billion $30.84 million
May 27, 3 AM $7.56
+6.95%
$7.56 billion $36.74 million
May 27, 2 AM $7.05
+1.11%
$7.05 billion $30.41 million
May 27, 1 AM $6.96
-0.62%
$6.96 billion $29.63 million
May 26, 7 PM $7.05
+0.00%
$7.05 billion $31.05 million
May 26, 5 PM $6.91
+0.79%
$6.91 billion $30.97 million
May 26, 4 PM $7.4
+0.00%
$7.4 billion $28.12 million
May 26, 3 PM $7.59
+5.02%
$7.59 billion $25.9 million
May 26, 2 PM $7.23
+0.35%
$7.23 billion $22.46 million
May 26, 10 AM $6.93
+1.51%
$6.93 billion $22.61 million
May 26, 6 AM $6.94
+0.00%
$6.94 billion $20.96 million
May 26, 4 AM $6.92
-6.93%
$6.92 billion $20.54 million
May 26, 12 AM $7.27
+0.00%
$7.27 billion $16.49 million
May 25, 11 PM $7.18
+0.00%
$7.18 billion $16.64 million
May 25, 10 PM $7.14
-0.36%
$7.14 billion $16.67 million
May 25, 8 PM $6.76
+0.00%
$6.76 billion $12.42 million
May 25, 5 PM $6.47
+0.00%
$6.47 billion $10.37 million
May 25, 4 PM $6.48
+0.00%
$6.48 billion $10.18 million
May 25, 3 PM $6.52
+1.83%
$6.52 billion $10.46 million
May 25, 2 PM $6.35
-0.53%
$6.35 billion $9.84 million
May 25, 12 PM $6.49
+0.00%
$6.49 billion $13.71 million
May 25, 11 AM $6.47
+0.00%
$6.47 billion $13.54 million
May 25, 9 AM $6.43
+3.16%
$6.43 billion $12.91 million
May 25, 8 AM $6.24
+0.00%
$6.24 billion $13.15 million
May 25, 7 AM $6.13
+0.00%
$6.13 billion $15.86 million
May 25, 6 AM $6.04
+0.00%
$6.04 billion $15.74 million
May 25, 3 AM $5.98
+0.72%
$5.98 billion $16.53 million
May 25, 1 AM $5.94
-2.18%
$5.94 billion $19.4 million
May 25, 12 AM $6.09
+0.00%
$6.09 billion $19.61 million
May 24, 11 PM $6.1
+1.24%
$6.1 billion $19.76 million
May 24, 6 PM $5.82
+0.00%
$5.82 billion $18.88 million
May 24, 5 PM $5.87
+0.00%
$5.87 billion $24.27 million
May 24, 3 PM $5.89
+0.00%
$-- $26.61 million
May 24, 2 PM $5.83
-0.11%
$5.83 billion $26.76 million
May 24, 12 PM $6.16
+0.00%
$6.16 billion $27.8 million
May 24, 9 AM $6.09
-2.51%
$6.09 billion $29.01 million
May 24, 8 AM $6.25
-0.66%
$6.25 billion $28.99 million
May 24, 7 AM $6.33
+0.00%
$6.33 billion $27.35 million
May 24, 4 AM $6.47
+0.00%
$6.47 billion $31.11 million
May 24, 3 AM $6.5
+0.00%
$6.5 billion $34.53 million
May 24, 2 AM $6.53
-1.73%
$6.53 billion $36.95 million
May 24, 12 AM $6.51
+0.00%
$6.51 billion $32.02 million
May 23, 10 PM $6.57
+0.00%
$6.57 billion $32.08 million
May 23, 9 PM $6.61
-0.75%
$6.61 billion $32.78 million
May 23, 6 PM $6.52
+0.00%
$6.52 billion $31.36 million