Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $7.01
+1.82%
$7.01 billion $26.67 million
May 23, 3 PM $6.85
-4.59%
$6.85 billion $25.29 million
May 23, 2 PM $7.19
+1.43%
$7.19 billion $23.09 million
May 23, 1 PM $7.11
-6.14%
$7.11 billion $24.31 million
May 23, 12 PM $7.7
+0.00%
$7.7 billion $18.63 million
May 23, 11 AM $7.67
+0.00%
$7.67 billion $20.68 million
May 23, 10 AM $7.74
+0.00%
$7.74 billion $20.72 million
May 23, 9 AM $7.74
-4.40%
$7.74 billion $20.73 million
May 23, 8 AM $8.13
-0.29%
$8.13 billion $17.15 million
May 23, 7 AM $8.19
+2.55%
$8.19 billion $17.13 million
May 23, 6 AM $7.94
+2.10%
$7.94 billion $15.41 million
May 23, 5 AM $7.69
+0.00%
$7.69 billion $14.94 million
May 23, 3 AM $7.49
-0.21%
$7.49 billion $11.92 million
May 23, 12 AM $7.63
+0.00%
$7.63 billion $10.43 million
May 22, 4 PM $7.35
+0.00%
$-- $17.31 million
May 22, 3 PM $7.37
+0.00%
$7.37 billion $17.25 million
May 22, 2 PM $7.53
+0.00%
$7.53 billion $18.18 million
May 22, 1 PM $7.43
+0.00%
$7.43 billion $18.12 million
May 22, 11 AM $7.24
+0.68%
$7.24 billion $18.56 million
May 22, 9 AM $7.1
-0.18%
$7.1 billion $18.88 million
May 22, 8 AM $7.17
+0.03%
$7.17 billion $22.07 million
May 22, 7 AM $6.91
+0.00%
$6.91 billion $20.23 million
May 22, 3 AM $6.82
+0.06%
$6.82 billion $20.12 million
May 22, 1 AM $6.63
+0.00%
$6.63 billion $19.11 million
May 22, 12 AM $6.66
+0.00%
$6.66 billion $18.42 million
May 21, 11 PM $6.7
-0.55%
$6.7 billion $17.42 million
May 21, 8 PM $6.84
+0.00%
$6.84 billion $13.4 million
May 21, 7 PM $6.86
-1.15%
$6.86 billion $12.92 million
May 21, 2 PM $6.39
+0.00%
$6.39 billion $10.86 million
May 21, 1 PM $6.42
+4.06%
$6.42 billion $11.66 million
May 21, 12 PM $6.13
+0.00%
$6.13 billion $10.9 million
May 21, 11 AM $6.1
+0.55%
$6.1 billion $10.74 million
May 21, 9 AM $5.69
+0.00%
$5.69 billion $8.2 million
May 21, 8 AM $5.7
-0.03%
$5.7 billion $8.03 million
May 21, 7 AM $5.61
+0.00%
$5.61 billion $7.89 million
May 21, 3 AM $5.73
+0.00%
$5.73 billion $9.36 million
May 21, 2 AM $5.68
+0.08%
$5.68 billion $10.11 million
May 21, 12 AM $5.62
+0.00%
$5.62 billion $10.27 million
May 20, 11 PM $5.47
+0.00%
$5.47 billion $10.13 million
May 20, 10 PM $5.45
+0.00%
$5.45 billion $9.78 million
May 20, 8 PM $5.46
+0.00%
$5.46 billion $10.73 million
May 20, 5 PM $5.29
+0.00%
$5.29 billion $11.87 million
May 20, 4 PM $5.36
+0.00%
$5.36 billion $10.93 million
May 20, 3 PM $5.26
+0.00%
$5.26 billion $9.7 million
May 20, 2 PM $5.26
+1.03%
$5.26 billion $9.83 million
May 20, 1 PM $5.19
+1.14%
$5.19 billion $9.14 million
May 20, 12 PM $5.19
+0.00%
$5.19 billion $7.54 million
May 20, 6 AM $5.12
+0.30%
$5.12 billion $6.6 million
May 20, 5 AM $5.1
-0.66%
$5.1 billion $6.51 million
May 20, 4 AM $5.14
+0.00%
$5.14 billion $5.99 million