Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 AM $5.14
+0.00%
$5.14 billion $5.99 million
May 20, 3 AM $5.13
-1.36%
$5.13 billion $6.53 million
May 20, 2 AM $5.18
+1.12%
$5.18 billion $6.1 million
May 20, 1 AM $5.11
-2.22%
$5.11 billion $9.22 million
May 20, 12 AM $5.2
+0.38%
$5.2 billion $11.15 million
May 19, 10 PM $5.17
+0.00%
$5.17 billion $11.53 million
May 19, 3 PM $5.12
+0.90%
$5.12 billion $15.6 million
May 19, 2 PM $5.02
+0.00%
$5.02 billion $15.03 million
May 19, 10 AM $5.16
-0.07%
$5.16 billion $21.61 million
May 19, 6 AM $5.17
+0.23%
$5.17 billion $21.91 million
May 19, 5 AM $5.07
+0.00%
$5.07 billion $21.34 million
May 19, 4 AM $5.09
+0.39%
$5.09 billion $21.28 million
May 19, 3 AM $4.99
+0.10%
$4.99 billion $21.1 million
May 19, 2 AM $5.28
+0.00%
$5.28 billion $17.47 million
May 19, 1 AM $5.5
+0.46%
$5.5 billion $15.84 million
May 19, 12 AM $5.5
-1.79%
$5.5 billion $15.52 million
May 18, 10 PM $5.45
-1.04%
$5.45 billion $15.58 million
May 18, 9 PM $5.48
-0.43%
$5.48 billion $16.4 million
May 18, 8 PM $5.51
-0.75%
$5.51 billion $16.2 million
May 18, 5 PM $5.15
+0.00%
$5.15 billion $15.72 million
May 18, 3 PM $4.91
+1.25%
$4.91 billion $12.78 million
May 18, 2 PM $4.84
-6.48%
$4.84 billion $12.48 million
May 18, 1 PM $5.26
-5.10%
$5.26 billion $8.98 million
May 18, 12 PM $5.47
+0.00%
$5.47 billion $11.66 million
May 18, 8 AM $5.36
-1.44%
$5.36 billion $11.64 million
May 18, 4 AM $5.33
-0.04%
$5.33 billion $13.31 million
May 17, 11 PM $5.09
+0.99%
$5.09 billion $13.65 million
May 17, 9 PM $5.04
+0.00%
$5.04 billion $14.01 million
May 17, 8 PM $5.01
+0.00%
$5.01 billion $12.29 million
May 17, 6 PM $4.9
+1.64%
$4.9 billion $13.01 million
May 17, 5 PM $4.79
+0.00%
$4.79 billion $12.65 million
May 17, 3 PM $4.76
-0.87%
$4.76 billion $11.73 million
May 17, 2 PM $4.78
+0.00%
$4.78 billion $9.77 million
May 17, 1 PM $4.64
+0.00%
$4.64 billion $10.5 million
May 17, 11 AM $4.2
-0.03%
$4.2 billion $6.88 million
May 17, 10 AM $4.13
+0.00%
$4.13 billion $7.13 million
May 17, 9 AM $4.19
+0.00%
$4.19 billion $6.79 million
May 17, 8 AM $4.04
+0.00%
$4.04 billion $7.65 million
May 17, 4 AM $3.98
+0.00%
$-- $7.91 million
May 17, 2 AM $3.91
-0.30%
$3.91 billion $7.07 million
May 17, 12 AM $3.81
+0.00%
$3.81 billion $7.38 million
May 16, 10 PM $3.88
+0.98%
$3.88 billion $6.97 million
May 16, 7 PM $3.85
+1.17%
$3.85 billion $5.92 million
May 16, 2 PM $3.59
+0.00%
$3.59 billion $7.09 million
May 16, 12 PM $3.57
+0.00%
$3.57 billion $7.4 million
May 16, 11 AM $3.57
-1.98%
$3.57 billion $7.31 million
May 16, 9 AM $3.67
+0.00%
$3.67 billion $6.74 million
May 16, 8 AM $3.71
-0.94%
$3.71 billion $6.37 million
May 16, 7 AM $3.77
+1.71%
$3.77 billion $5.6 million
May 16, 5 AM $3.59
+0.00%
$3.59 billion $6.27 million