Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.183
+10.33%
$182.77 million $588,324
Mar 10, 2026 $0.161
+26.43%
$160.61 million $554,594
Mar 9, 2026 $0.126
+385.32%
$126.17 million $2.69 million
Mar 8, 2026 $0.0258
-5.42%
$25.81 million $545,283
Mar 7, 2026 $0.0272
+2.43%
$27.25 million $442,482
Mar 6, 2026 $0.0266
+40.69%
$26.64 million $246,567
Mar 5, 2026 $0.0189
+33.68%
$18.93 million $314,235
Mar 4, 2026 $0.0141
+131.52%
$14.14 million $292,817
Mar 3, 2026 $0.00609
+218.43%
$6.09 million $169,724
Mar 2, 2026 $0.00191
+206.15%
$1.91 million $65,859
Mar 1, 2026 $0.000623
+15.05%
$623,259 $14,305
Feb 28, 2026 $0.000543
+8.70%
$542,842 $17,488
Feb 27, 2026 $0.000507
+76.89%
$507,140 $70,809
Feb 26, 2026 $0.000131
-20.67%
$-- $3,279
Feb 25, 2026 $0.000167
+23.65%
$167,035 $18,125
Feb 24, 2026 $0.000136
+17.16%
$135,750 $79,667
Feb 23, 2026 $0.000113
+78.50%
$113,262 $38,498
Feb 22, 2026 $0.0000653
-8.40%
$65,268 $20,558
Feb 21, 2026 $0.0000704
+111.99%
$70,376 $27,939
Feb 20, 2026 $0.0000294
+44.93%
$29,422 $99,656
Feb 19, 2026 $0.0000205
+85.79%
$20,655 $60,564
Feb 18, 2026 $0.0₅697
+68.40%
$6,975 $23,221
Feb 17, 2026 $0.0₅439
-3.20%
$4,393 $27,096
Feb 16, 2026 $0.0₅483
+33.56%
$4,829 $22,368
Feb 15, 2026 $0.0₅382
+5.61%
$3,822 $9,002
Feb 14, 2026 $0.0₅368
+4.03%
$3,679 $17,415
Feb 13, 2026 $0.0₅383
+12.84%
$3,831 $13,045
Feb 12, 2026 $0.0₅354
-22.07%
$3,543 $16,620
Feb 11, 2026 $0.0₅464
-30.52%
$4,640 $29,196
Feb 10, 2026 $0.0₅657
+90.44%
$6,571 $43,379
Feb 9, 2026 $0.0₅348
-11.92%
$3,483 $22,199
Feb 8, 2026 $0.0₅372
+9.99%
$3,723 $21,753
Feb 7, 2026 $0.0₅345
-5.55%
$3,396 $25,121
Feb 6, 2026 $0.0₅358
+17.88%
$3,583 $14,355
Feb 5, 2026 $0.0₅329
-23.76%
$3,289 $14,347
Feb 4, 2026 $0.0₅455
+12.84%
$4,547 $30,236
Feb 3, 2026 $0.0₅391
+7.50%
$3,911 $11,251
Jan 31, 2026 $0.0₅377
-4.90%
$-- $237
Jan 18, 2026 $0.0₆872
-2.62%
$-- $146
Jan 17, 2026 $0.0₆832
-1.80%
$-- $217
Jan 16, 2026 $0.0₆81
+0.00%
$-- $90
Jan 11, 2026 $0.0₆615
-2.46%
$615 $483
Jan 10, 2026 $0.0₆66
+5.77%
$660 $342
Jan 9, 2026 $0.0₆578
-0.79%
$-- $303
Jan 8, 2026 $0.0₆582
-3.61%
$-- $215
Jan 7, 2026 $0.0₆609
+4.19%
$-- $193
Jan 6, 2026 $0.0₆663
+0.38%
$-- $125
Jan 5, 2026 $0.0₆695
+0.00%
$-- $55
Jan 4, 2026 $0.0₆586
+0.00%
$586 $28
Jan 3, 2026 $0.0₆424
-3.66%
$-- $188