REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0211
+2.29%
$ 21.07 million $ 118,925
Mar 31, 11 AM $ 0.0212
-3.16%
$ 21.22 million $ 117,819
Mar 31, 8 AM $ 0.0204
+0.00%
$ 20.42 million $ 134,546
Mar 31, 7 AM $ 0.0203
+8.94%
$ 20.26 million $ 137,310
Mar 31, 5 AM $ 0.0186
+2.31%
$ 18.57 million $ 115,193
Mar 31, 2 AM $ 0.0184
+0.00%
$ 18.37 million $ 117,911
Mar 30, 11 PM $ 0.0177
+1.00%
$ 17.66 million $ 114,909
Mar 30, 8 PM $ 0.0172
+0.00%
$ 17.2 million $ 105,623
Mar 30, 5 PM $ 0.0166
+1.28%
$ 16.58 million $ 114,986
Mar 30, 4 PM $ 0.0167
+0.00%
$ 16.73 million $ 132,318
Mar 30, 3 PM $ 0.0167
-6.25%
$ 16.75 million $ 134,336
Mar 30, 10 AM $ 0.0185
+6.42%
$ 18.46 million $ 127,443
Mar 30, 9 AM $ 0.0175
+0.00%
$ 17.48 million $ 108,308
Mar 30, 8 AM $ 0.0183
+0.00%
$ 18.25 million $ 121,900
Mar 30, 6 AM $ 0.0205
+0.00%
$ 20.5 million $ 142,155
Mar 30, 5 AM $ 0.0204
+0.00%
$ 20.38 million $ 140,497
Mar 30, 3 AM $ 0.0185
+0.00%
$ 18.48 million $ 127,849
Mar 30, 2 AM $ 0.0182
+0.00%
$ 18.18 million $ 147,078
Mar 29, 9 PM $ 0.0162
-2.55%
$ 16.22 million $ 192,424
Mar 29, 7 PM $ 0.0172
+1.34%
$ 17.18 million $ 176,711
Mar 29, 5 PM $ 0.0158
-6.16%
$ 15.84 million $ 173,718
Mar 29, 4 PM $ 0.0159
+2.71%
$ 15.92 million $ 150,684
Mar 29, 3 PM $ 0.0149
+0.00%
$ 14.91 million $ 147,391
Mar 29, 2 PM $ 0.0148
+0.13%
$ 14.8 million $ 140,406
Mar 29, 1 PM $ 0.015
+0.00%
$ 15.03 million $ 137,990
Mar 29, 10 AM $ 0.0143
-0.34%
$ 14.26 million $ 137,126
Mar 29, 9 AM $ 0.0145
-1.28%
$ 14.53 million $ 135,882
Mar 29, 8 AM $ 0.015
-4.85%
$ 14.97 million $ 134,521
Mar 29, 7 AM $ 0.016
-3.70%
$ 16.03 million $ 150,283
Mar 29, 3 AM $ 0.0172
+10.29%
$ 17.19 million $ 160,583
Mar 29, 2 AM $ 0.0159
+3.52%
$ 15.93 million $ 136,035
Mar 29, 1 AM $ 0.0153
+5.78%
$ 15.29 million $ 127,143
Mar 29, 12 AM $ 0.0141
-2.48%
$ 14.15 million $ 118,080
Mar 28, 11 PM $ 0.0142
+7.01%
$ 14.19 million $ 109,116
Mar 28, 9 PM $ 0.015
+0.00%
$ 14.95 million $ 106,493
Mar 28, 8 PM $ 0.0151
-3.36%
$ 15.09 million $ 106,700
Mar 28, 7 PM $ 0.0156
+1.60%
$ 15.63 million $ 120,651
Mar 28, 6 PM $ 0.0159
+0.00%
$ 15.87 million $ 109,769
Mar 28, 5 PM $ 0.0154
-1.92%
$ 15.35 million $ 106,159
Mar 28, 4 PM $ 0.0159
-0.72%
$ 15.87 million $ 102,568
Mar 28, 1 PM $ 0.0162
+0.00%
$ 16.2 million $ 187,544
Mar 28, 11 AM $ 0.0158
+0.48%
$ 15.81 million $ 189,594
Mar 28, 9 AM $ 0.0145
+0.00%
$ 14.48 million $ 190,171
Mar 28, 8 AM $ 0.0144
+3.15%
$ 14.38 million $ 184,814
Mar 28, 7 AM $ 0.014
-1.25%
$ 13.96 million $ 177,288
Mar 28, 6 AM $ 0.0136
+0.00%
$ 13.57 million $ 176,508
Mar 28, 5 AM $ 0.0135
+1.47%
$ 13.53 million $ 175,795
Mar 28, 4 AM $ 0.0134
+3.69%
$ 13.36 million $ 171,788
Mar 28, 3 AM $ 0.0129
+0.00%
$ 12.93 million $ 163,412
Mar 28, 1 AM $ 0.0128
+0.00%
$ 12.79 million $ 177,139