Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $0.012
+0.10%
$12 million $28,956
Sep 16, 7 PM $0.0119
+0.11%
$11.94 million $32,359
Sep 16, 6 PM $0.0114
-1.41%
$11.36 million $27,227
Sep 16, 5 PM $0.0114
-4.05%
$11.43 million $26,807
Sep 16, 4 PM $0.0119
+0.00%
$11.93 million $23,920
Sep 16, 3 PM $0.0119
+0.32%
$11.94 million $23,858
Sep 16, 2 PM $0.0119
+0.10%
$11.89 million $27,520
Sep 16, 1 PM $0.0119
+0.00%
$11.91 million $27,478
Sep 16, 12 PM $0.0119
+0.00%
$11.94 million $28,166
Sep 16, 11 AM $0.0121
+8.29%
$12.07 million $22,094
Sep 16, 10 AM $0.0112
+0.00%
$11.16 million $20,622
Sep 16, 9 AM $0.0109
+0.00%
$10.94 million $20,652
Sep 16, 8 AM $0.0109
-2.37%
$10.91 million $18,828
Sep 16, 7 AM $0.0112
+8.87%
$11.18 million $19,954
Sep 16, 6 AM $0.0102
+0.00%
$10.25 million $20,383
Sep 16, 5 AM $0.0102
+0.32%
$10.25 million $20,226
Sep 16, 2 AM $0.0102
+0.00%
$10.2 million $20,425
Sep 16, 12 AM $0.0102
+0.00%
$10.23 million $20,577
Sep 15, 11 PM $0.0102
-0.05%
$10.17 million $20,534
Sep 15, 10 PM $0.01
+0.00%
$10.04 million $19,667
Sep 15, 9 PM $0.0101
+0.09%
$10.06 million $19,616
Sep 15, 7 PM $0.00998
+5.10%
$9.98 million $15,441
Sep 15, 6 PM $0.00958
+0.00%
$9.58 million $16,170
Sep 15, 5 PM $0.00952
+0.00%
$9.52 million $17,618
Sep 15, 4 PM $0.00953
+0.00%
$9.53 million $19,424
Sep 15, 3 PM $0.00947
+5.92%
$9.47 million $23,066
Sep 15, 1 PM $0.00899
+0.00%
$8.99 million $24,001
Sep 15, 12 PM $0.00905
+0.00%
$9.05 million $22,914
Sep 15, 11 AM $0.0089
+0.09%
$8.9 million $26,359
Sep 15, 10 AM $0.00888
-0.25%
$8.88 million $28,024
Sep 15, 9 AM $0.00889
+0.00%
$8.89 million $28,089
Sep 15, 8 AM $0.00889
+0.00%
$8.89 million $23,488
Sep 15, 7 AM $0.00958
+0.00%
$9.58 million $23,184
Sep 15, 6 AM $0.00966
-0.07%
$9.66 million $23,179
Sep 15, 4 AM $0.0093
+0.00%
$9.3 million $20,894
Sep 15, 3 AM $0.00932
+0.00%
$9.32 million $20,892
Sep 15, 2 AM $0.00936
+0.00%
$9.36 million $20,999
Sep 15, 1 AM $0.00935
+0.00%
$9.35 million $21,018
Sep 15, 12 AM $0.00935
+0.00%
$9.35 million $25,455
Sep 14, 8 PM $0.00943
+0.00%
$9.43 million $26,241
Sep 14, 6 PM $0.00937
-0.53%
$9.37 million $28,597
Sep 14, 5 PM $0.0094
+2.29%
$9.4 million $27,802
Sep 14, 4 PM $0.00891
+0.24%
$8.91 million $24,413
Sep 14, 3 PM $0.00887
+0.25%
$8.87 million $20,938
Sep 14, 2 PM $0.00886
-0.38%
$8.86 million $17,308
Sep 14, 1 PM $0.00901
+0.00%
$9.01 million $21,514
Sep 14, 11 AM $0.00903
+5.10%
$9.03 million $26,065
Sep 14, 10 AM $0.00848
+1.02%
$8.48 million $21,789
Sep 14, 9 AM $0.00839
+0.63%
$8.39 million $21,594
Sep 14, 8 AM $0.00831
+0.31%
$8.31 million $23,754