REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 6.16
+0.00%
$ 6.16 billion $ 27.8 million
May 24, 9 AM $ 6.09
-2.51%
$ 6.09 billion $ 29.01 million
May 24, 8 AM $ 6.25
-0.66%
$ 6.25 billion $ 28.99 million
May 24, 7 AM $ 6.33
+0.00%
$ 6.33 billion $ 27.35 million
May 24, 4 AM $ 6.47
+0.00%
$ 6.47 billion $ 31.11 million
May 24, 3 AM $ 6.5
+0.00%
$ 6.5 billion $ 34.53 million
May 24, 2 AM $ 6.53
-1.73%
$ 6.53 billion $ 36.95 million
May 24, 12 AM $ 6.51
+0.00%
$ 6.51 billion $ 32.02 million
May 23, 10 PM $ 6.57
+0.00%
$ 6.57 billion $ 32.08 million
May 23, 9 PM $ 6.61
-0.75%
$ 6.61 billion $ 32.78 million
May 23, 6 PM $ 6.52
+0.00%
$ 6.52 billion $ 31.36 million
May 23, 5 PM $ 7.01
+1.82%
$ 7.01 billion $ 26.67 million
May 23, 3 PM $ 6.85
-4.59%
$ 6.85 billion $ 25.29 million
May 23, 2 PM $ 7.19
+1.43%
$ 7.19 billion $ 23.09 million
May 23, 1 PM $ 7.11
-6.14%
$ 7.11 billion $ 24.31 million
May 23, 12 PM $ 7.7
+0.00%
$ 7.7 billion $ 18.63 million
May 23, 11 AM $ 7.67
+0.00%
$ 7.67 billion $ 20.68 million
May 23, 10 AM $ 7.74
+0.00%
$ 7.74 billion $ 20.72 million
May 23, 9 AM $ 7.74
-4.40%
$ 7.74 billion $ 20.73 million
May 23, 8 AM $ 8.13
-0.29%
$ 8.13 billion $ 17.15 million
May 23, 7 AM $ 8.19
+2.55%
$ 8.19 billion $ 17.13 million
May 23, 6 AM $ 7.94
+2.10%
$ 7.94 billion $ 15.41 million
May 23, 5 AM $ 7.69
+0.00%
$ 7.69 billion $ 14.94 million
May 23, 3 AM $ 7.49
-0.21%
$ 7.49 billion $ 11.92 million
May 23, 12 AM $ 7.63
+0.00%
$ 7.63 billion $ 10.43 million
May 22, 4 PM $ 7.35
+0.00%
$ -- $ 17.31 million
May 22, 3 PM $ 7.37
+0.00%
$ 7.37 billion $ 17.25 million
May 22, 2 PM $ 7.53
+0.00%
$ 7.53 billion $ 18.18 million
May 22, 1 PM $ 7.43
+0.00%
$ 7.43 billion $ 18.12 million
May 22, 11 AM $ 7.24
+0.68%
$ 7.24 billion $ 18.56 million
May 22, 9 AM $ 7.1
-0.18%
$ 7.1 billion $ 18.88 million
May 22, 8 AM $ 7.17
+0.03%
$ 7.17 billion $ 22.07 million
May 22, 7 AM $ 6.91
+0.00%
$ 6.91 billion $ 20.23 million
May 22, 3 AM $ 6.82
+0.06%
$ 6.82 billion $ 20.12 million
May 22, 1 AM $ 6.63
+0.00%
$ 6.63 billion $ 19.11 million
May 22, 12 AM $ 6.66
+0.00%
$ 6.66 billion $ 18.42 million
May 21, 11 PM $ 6.7
-0.55%
$ 6.7 billion $ 17.42 million
May 21, 8 PM $ 6.84
+0.00%
$ 6.84 billion $ 13.4 million
May 21, 7 PM $ 6.86
-1.15%
$ 6.86 billion $ 12.92 million
May 21, 2 PM $ 6.39
+0.00%
$ 6.39 billion $ 10.86 million
May 21, 1 PM $ 6.42
+4.06%
$ 6.42 billion $ 11.66 million
May 21, 12 PM $ 6.13
+0.00%
$ 6.13 billion $ 10.9 million
May 21, 11 AM $ 6.1
+0.55%
$ 6.1 billion $ 10.74 million
May 21, 9 AM $ 5.69
+0.00%
$ 5.69 billion $ 8.2 million
May 21, 8 AM $ 5.7
-0.03%
$ 5.7 billion $ 8.03 million
May 21, 7 AM $ 5.61
+0.00%
$ 5.61 billion $ 7.89 million
May 21, 3 AM $ 5.73
+0.00%
$ 5.73 billion $ 9.36 million
May 21, 2 AM $ 5.68
+0.08%
$ 5.68 billion $ 10.11 million
May 21, 12 AM $ 5.62
+0.00%
$ 5.62 billion $ 10.27 million
May 20, 11 PM $ 5.47
+0.00%
$ 5.47 billion $ 10.13 million