REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0128
+0.00%
$ 12.79 million $ 177,139
Mar 28, 12 AM $ 0.0122
-1.37%
$ 12.2 million $ 167,883
Mar 27, 11 PM $ 0.0122
-2.02%
$ 12.24 million $ 183,395
Mar 27, 10 PM $ 0.0124
+0.61%
$ 12.42 million $ 174,575
Mar 27, 9 PM $ 0.0125
-2.90%
$ 12.45 million $ 167,756
Mar 27, 8 PM $ 0.0128
-4.86%
$ 12.85 million $ 170,335
Mar 27, 5 PM $ 0.0124
+0.00%
$ 12.43 million $ 190,571
Mar 27, 4 PM $ 0.0123
+1.20%
$ 12.31 million $ 186,262
Mar 27, 3 PM $ 0.0124
+2.34%
$ 12.36 million $ 182,368
Mar 27, 2 PM $ 0.0127
+6.28%
$ 12.73 million $ 145,328
Mar 27, 1 PM $ 0.0122
+0.00%
$ 12.22 million $ 131,520
Mar 27, 12 PM $ 0.0116
+1.53%
$ 11.6 million $ 122,351
Mar 27, 11 AM $ 0.0109
+1.09%
$ 10.9 million $ 112,290
Mar 27, 8 AM $ 0.0115
-4.05%
$ 11.47 million $ 112,017
Mar 27, 7 AM $ 0.0114
-2.67%
$ 11.4 million $ 102,149
Mar 27, 6 AM $ 0.0119
+0.00%
$ 11.91 million $ 115,454
Mar 27, 3 AM $ 0.0119
+0.00%
$ 11.88 million $ 114,552
Mar 27, 1 AM $ 0.0111
-0.70%
$ 11.09 million $ 106,325
Mar 27, 12 AM $ 0.0111
-0.56%
$ 11.05 million $ 107,690
Mar 26, 11 PM $ 0.0112
+6.89%
$ 11.22 million $ 94,287
Mar 26, 10 PM $ 0.0106
+1.41%
$ 10.55 million $ 87,626
Mar 26, 9 PM $ 0.0107
-0.19%
$ 10.7 million $ 90,551
Mar 26, 8 PM $ 0.0105
+9.75%
$ 10.49 million $ 87,414
Mar 26, 7 PM $ 0.00965
-0.38%
$ 9.65 million $ 90,761
Mar 26, 6 PM $ 0.00946
+7.66%
$ 9.46 million $ 80,401
Mar 26, 5 PM $ 0.00873
+1.07%
$ 8.73 million $ 70,855
Mar 26, 3 PM $ 0.00909
+0.00%
$ 9.09 million $ 85,235
Mar 26, 2 PM $ 0.00926
+0.34%
$ 9.26 million $ 85,976
Mar 26, 1 PM $ 0.00926
+0.30%
$ 9.26 million $ 86,867
Mar 26, 11 AM $ 0.00924
+0.00%
$ 9.24 million $ 85,666
Mar 26, 10 AM $ 0.00928
-1.40%
$ 9.28 million $ 85,755
Mar 26, 9 AM $ 0.00946
+0.00%
$ 9.46 million $ 65,537
Mar 26, 6 AM $ 0.00875
+0.00%
$ 8.75 million $ 122,201
Mar 26, 5 AM $ 0.00886
-1.03%
$ 8.86 million $ 121,141
Mar 26, 4 AM $ 0.00894
-0.13%
$ 8.94 million $ 114,887
Mar 26, 2 AM $ 0.00878
+0.13%
$ 8.78 million $ 128,754
Mar 26, 1 AM $ 0.00865
-3.61%
$ 8.65 million $ 125,139
Mar 25, 11 PM $ 0.0094
+0.00%
$ 9.4 million $ 138,149
Mar 25, 10 PM $ 0.00991
+0.00%
$ 9.91 million $ 131,313
Mar 25, 9 PM $ 0.0102
+1.39%
$ 10.24 million $ 131,148
Mar 25, 8 PM $ 0.0102
+0.00%
$ 10.18 million $ 132,899
Mar 25, 7 PM $ 0.0105
+1.13%
$ 10.53 million $ 124,837
Mar 25, 6 PM $ 0.0104
+0.68%
$ 10.37 million $ 127,287
Mar 25, 5 PM $ 0.0102
+0.00%
$ 10.21 million $ 131,035
Mar 25, 4 PM $ 0.0102
+7.65%
$ 10.18 million $ 128,598
Mar 25, 11 AM $ 0.00864
-1.13%
$ 8.64 million $ 111,819
Mar 25, 8 AM $ 0.0091
+1.81%
$ 9.1 million $ 115,981
Mar 25, 7 AM $ 0.00905
+3.63%
$ 9.05 million $ 110,672
Mar 25, 6 AM $ 0.00921
+0.88%
$ 9.21 million $ 87,954
Mar 25, 5 AM $ 0.00912
-1.27%
$ 9.12 million $ 59,973