Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 AM $0.00831
+0.31%
$8.31 million $23,754
Sep 14, 7 AM $0.00827
+0.00%
$8.27 million $23,549
Sep 14, 5 AM $0.00824
+0.47%
$8.24 million $23,346
Sep 14, 3 AM $0.00818
+0.06%
$8.18 million $23,578
Sep 14, 1 AM $0.0081
+0.18%
$8.1 million $23,365
Sep 14, 12 AM $0.00831
+4.29%
$8.31 million $19,164
Sep 13, 11 PM $0.00794
+0.00%
$7.94 million $19,610
Sep 13, 10 PM $0.00793
-0.18%
$7.93 million $24,743
Sep 13, 9 PM $0.00797
+0.09%
$7.97 million $29,445
Sep 13, 8 PM $0.00796
+3.73%
$7.96 million $29,653
Sep 13, 6 PM $0.00769
+0.00%
$7.69 million $32,838
Sep 13, 5 PM $0.0077
+0.34%
$7.7 million $33,136
Sep 13, 4 PM $0.00764
+0.14%
$7.64 million $35,826
Sep 13, 2 PM $0.00761
+9.40%
$7.61 million $31,024
Sep 13, 1 PM $0.00694
+0.25%
$6.94 million $30,762
Sep 13, 12 PM $0.00693
+0.00%
$6.93 million $26,437
Sep 13, 11 AM $0.00642
+0.06%
$6.42 million $26,507
Sep 13, 10 AM $0.00634
+0.00%
$6.34 million $25,688
Sep 13, 9 AM $0.00633
+4.31%
$6.33 million $23,043
Sep 13, 6 AM $0.00609
+0.00%
$6.09 million $23,431
Sep 13, 5 AM $0.00608
+0.29%
$6.08 million $23,327
Sep 13, 4 AM $0.00608
+0.00%
$6.08 million $22,861
Sep 13, 3 AM $0.0061
-0.02%
$6.1 million $26,314
Sep 13, 1 AM $0.00608
-0.98%
$6.08 million $26,809
Sep 13, 12 AM $0.00614
+0.62%
$6.14 million $27,054
Sep 12, 11 PM $0.00611
-0.07%
$6.11 million $26,824
Sep 12, 10 PM $0.0056
+0.00%
$5.6 million $23,204
Sep 12, 9 PM $0.00562
+9.14%
$5.62 million $18,658
Sep 12, 7 PM $0.00513
+4.82%
$5.13 million $17,993
Sep 12, 6 PM $0.00489
+0.72%
$4.89 million $16,410
Sep 12, 5 PM $0.00483
+0.00%
$4.83 million $15,552
Sep 12, 4 PM $0.00483
+5.83%
$4.83 million $12,894
Sep 12, 3 PM $0.0045
+0.00%
$4.5 million $12,345
Sep 12, 2 PM $0.00452
+0.00%
$4.52 million $14,355
Sep 12, 1 PM $0.0045
+0.14%
$4.5 million $14,546
Sep 12, 12 PM $0.0045
+0.42%
$4.5 million $14,390
Sep 12, 11 AM $0.00447
+0.26%
$4.47 million $14,272
Sep 12, 9 AM $0.00446
+0.00%
$4.46 million $14,292
Sep 12, 8 AM $0.00446
+0.75%
$4.46 million $14,410
Sep 12, 7 AM $0.00442
+0.00%
$-- $14,258
Sep 12, 3 AM $0.00441
+7.48%
$4.41 million $14,962
Sep 12, 2 AM $0.00413
+0.67%
$4.13 million $18,619
Sep 12, 1 AM $0.0041
+0.00%
$4.1 million $17,450
Sep 12, 12 AM $0.00402
-0.02%
$4.02 million $17,760
Sep 11, 11 PM $0.00401
+3.83%
$4.01 million $20,843
Sep 11, 10 PM $0.00386
+0.00%
$3.86 million $19,250
Sep 11, 8 PM $0.00387
+0.00%
$3.87 million $15,987
Sep 11, 7 PM $0.00358
+0.00%
$3.58 million $15,960
Sep 11, 6 PM $0.0036
+0.00%
$3.6 million $16,142
Sep 11, 5 PM $0.0036
+0.10%
$3.6 million $16,038