REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00946
+0.00%
$ 9.46 million $ 60,335
Jul 31, 10 AM $ 0.0094
+0.00%
$ 9.4 million $ 58,579
Jul 31, 9 AM $ 0.00952
+0.11%
$ 9.52 million $ 58,774
Jul 31, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 55,593
Jul 31, 6 AM $ 0.00931
+0.63%
$ 9.31 million $ 54,192
Jul 31, 5 AM $ 0.00919
+0.00%
$ 9.19 million $ 55,012
Jul 31, 4 AM $ 0.00915
+0.39%
$ 9.15 million $ 57,255
Jul 31, 3 AM $ 0.00919
-0.37%
$ 9.19 million $ 64,728
Jul 31, 2 AM $ 0.00918
-2.31%
$ 9.18 million $ 62,756
Jul 31, 1 AM $ 0.00949
+3.86%
$ 9.49 million $ 62,972
Jul 31, 12 AM $ 0.00964
+0.00%
$ 9.64 million $ 47,119
Jul 30, 11 PM $ 0.009
-9.89%
$ 9 million $ 47,322
Jul 30, 9 PM $ 0.01
+0.00%
$ 10.01 million $ 48,811
Jul 30, 8 PM $ 0.01
+0.62%
$ 10.03 million $ 48,613
Jul 30, 7 PM $ 0.00987
+0.44%
$ 9.87 million $ 49,005
Jul 30, 6 PM $ 0.00985
+0.00%
$ 9.85 million $ 48,608
Jul 30, 5 PM $ 0.00985
-0.69%
$ 9.85 million $ 50,513
Jul 30, 3 PM $ 0.00983
-1.26%
$ 9.83 million $ 52,160
Jul 30, 2 PM $ 0.01
-0.68%
$ 10.01 million $ 53,000
Jul 30, 1 PM $ 0.0102
+0.45%
$ 10.19 million $ 53,274
Jul 30, 12 PM $ 0.0101
-1.21%
$ 10.15 million $ 54,806
Jul 30, 11 AM $ 0.0103
-0.19%
$ 10.34 million $ 54,790
Jul 30, 9 AM $ 0.0104
-1.39%
$ 10.39 million $ 57,566
Jul 30, 8 AM $ 0.0102
+0.00%
$ 10.21 million $ 56,465
Jul 30, 6 AM $ 0.0101
+1.18%
$ 10.07 million $ 59,076
Jul 30, 5 AM $ 0.00993
+0.30%
$ 9.93 million $ 63,219
Jul 30, 4 AM $ 0.00981
+1.03%
$ 9.81 million $ 64,917
Jul 30, 3 AM $ 0.00969
-5.86%
$ 9.69 million $ 56,943
Jul 30, 2 AM $ 0.0102
-0.39%
$ 10.21 million $ 58,694
Jul 30, 1 AM $ 0.0104
+2.20%
$ 10.4 million $ 59,386
Jul 30, 12 AM $ 0.0101
+0.00%
$ 10.08 million $ 62,240
Jul 29, 11 PM $ 0.0101
-4.08%
$ 10.15 million $ 60,931
Jul 29, 9 PM $ 0.0105
-4.11%
$ 10.46 million $ 54,558
Jul 29, 8 PM $ 0.011
+0.00%
$ 10.96 million $ 52,424
Jul 29, 7 PM $ 0.0108
+0.29%
$ 10.82 million $ 56,259
Jul 29, 6 PM $ 0.0109
+1.49%
$ 10.88 million $ 63,408
Jul 29, 5 PM $ 0.0108
-1.44%
$ 10.77 million $ 66,421
Jul 29, 4 PM $ 0.0109
-0.14%
$ 10.86 million $ 76,926
Jul 29, 3 PM $ 0.0109
-0.81%
$ 10.91 million $ 74,194
Jul 29, 2 PM $ 0.011
+2.03%
$ 11.01 million $ 75,367
Jul 29, 1 PM $ 0.0106
+0.72%
$ 10.65 million $ 81,308
Jul 29, 12 PM $ 0.011
+0.00%
$ 10.98 million $ 78,608
Jul 29, 11 AM $ 0.0107
+0.00%
$ 10.74 million $ 86,014
Jul 29, 10 AM $ 0.0107
+1.40%
$ 10.69 million $ 86,949
Jul 29, 9 AM $ 0.0104
+0.02%
$ 10.37 million $ 87,173
Jul 29, 8 AM $ 0.0105
-1.07%
$ 10.49 million $ 84,183
Jul 29, 7 AM $ 0.0107
+0.00%
$ 10.71 million $ 83,697
Jul 29, 6 AM $ 0.0106
-3.31%
$ 10.65 million $ 82,315
Jul 29, 5 AM $ 0.011
+0.00%
$ 11.02 million $ 83,914
Jul 29, 4 AM $ 0.0113
-0.11%
$ 11.25 million $ 80,415