Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $0.00358
+0.36%
$3.58 million $15,743
Sep 11, 3 PM $0.0036
+4.02%
$3.6 million $19,515
Sep 11, 2 PM $0.00345
+0.16%
$3.45 million $17,295
Sep 11, 1 PM $0.00337
+0.00%
$3.37 million $16,942
Sep 11, 12 PM $0.00337
+0.00%
$3.37 million $16,896
Sep 11, 11 AM $0.00336
+0.00%
$3.36 million $16,809
Sep 11, 9 AM $0.00337
+0.00%
$3.37 million $16,946
Sep 11, 8 AM $0.00338
-0.27%
$3.38 million $16,791
Sep 11, 7 AM $0.00338
+0.00%
$3.38 million $16,801
Sep 11, 6 AM $0.00338
+0.00%
$3.38 million $16,629
Sep 11, 4 AM $0.00336
+6.11%
$3.36 million $14,241
Sep 11, 3 AM $0.00325
+8.39%
$3.25 million $9,422
Sep 11, 2 AM $0.00302
+0.00%
$3.02 million $11,674
Sep 11, 1 AM $0.003
+0.65%
$3 million $11,487
Sep 11, 12 AM $0.00297
+0.98%
$2.97 million $11,094
Sep 10, 11 PM $0.00316
-0.01%
$3.16 million $8,152
Sep 10, 10 PM $0.00316
-0.38%
$3.16 million $7,950
Sep 10, 9 PM $0.00317
+0.00%
$3.17 million $7,864
Sep 10, 6 PM $0.00318
+0.00%
$3.18 million $9,085
Sep 10, 4 PM $0.00318
+0.00%
$3.18 million $9,085
Sep 10, 3 PM $0.00318
-8.10%
$3.18 million $5,455
Sep 10, 2 PM $0.00346
+0.00%
$3.46 million $5,658
Sep 10, 1 PM $0.00345
+0.06%
$3.45 million $5,550
Sep 10, 12 PM $0.00345
-0.61%
$3.45 million $5,373
Sep 10, 10 AM $0.00348
+0.00%
$3.48 million $5,285
Sep 10, 8 AM $0.00349
+0.00%
$3.49 million $5,210
Sep 10, 7 AM $0.00348
+0.00%
$3.48 million $5,432
Sep 10, 6 AM $0.00348
+0.17%
$3.48 million $5,424
Sep 10, 5 AM $0.00347
+0.00%
$3.47 million $5,282
Sep 10, 3 AM $0.00347
+6.84%
$3.47 million $5,453
Sep 10, 2 AM $0.00323
-0.14%
$3.23 million $2,641
Sep 10, 12 AM $0.00324
+0.00%
$3.24 million $4,654
Sep 9, 9 PM $0.00323
-0.09%
$3.23 million $4,633
Sep 9, 7 PM $0.00323
+0.02%
$3.23 million $4,535
Sep 9, 6 PM $0.00323
-2.58%
$3.23 million $3,570
Sep 9, 3 PM $0.00332
+0.06%
$3.32 million $8,243
Sep 9, 2 PM $0.00333
+0.00%
$3.33 million $8,029
Sep 9, 10 AM $0.00334
+0.00%
$3.34 million $8,709
Sep 9, 7 AM $0.00335
-0.71%
$3.35 million $9,020
Sep 9, 5 AM $0.00337
+0.00%
$3.37 million $9,786
Sep 9, 3 AM $0.00337
-0.24%
$3.37 million $9,655
Sep 9, 2 AM $0.00338
+0.00%
$3.38 million $9,512
Sep 9, 1 AM $0.00339
+0.29%
$3.39 million $9,437
Sep 8, 9 PM $0.00353
-0.11%
$3.53 million $7,382
Sep 8, 8 PM $0.00354
+0.00%
$3.54 million $7,280
Sep 8, 7 PM $0.00354
+0.00%
$3.54 million $7,196
Sep 8, 6 PM $0.00354
-0.54%
$3.54 million $6,972
Sep 8, 5 PM $0.00355
-0.20%
$3.55 million $6,854
Sep 8, 4 PM $0.00329
+0.00%
$3.29 million $3,367
Sep 8, 3 PM $0.00328
-1.77%
$3.28 million $2,871