REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 4.61
+0.00%
$ 4.61 billion $ 5.36 million
May 12, 11 AM $ 4.47
+0.00%
$ 4.47 billion $ 7.78 million
May 12, 10 AM $ 4.45
-2.23%
$ 4.45 billion $ 8.07 million
May 12, 9 AM $ 4.57
+0.00%
$ 4.57 billion $ 7.58 million
May 12, 8 AM $ 4.56
+0.00%
$ 4.56 billion $ 8.03 million
May 12, 7 AM $ 4.7
+0.97%
$ 4.7 billion $ 7.5 million
May 12, 5 AM $ 4.58
+0.00%
$ 4.58 billion $ 9.51 million
May 12, 4 AM $ 4.63
-1.71%
$ 4.63 billion $ 9.64 million
May 11, 11 PM $ 4.63
+0.00%
$ 4.63 billion $ 8.71 million
May 11, 9 PM $ 4.72
+1.96%
$ 4.72 billion $ 9.5 million
May 11, 8 PM $ 4.73
+0.00%
$ 4.73 billion $ 8.42 million
May 11, 4 PM $ 4.44
-2.12%
$ 4.44 billion $ 9.24 million
May 11, 11 AM $ 4.5
-2.40%
$ 4.5 billion $ 8.76 million
May 11, 10 AM $ 4.53
+0.00%
$ 4.53 billion $ 7.87 million
May 11, 9 AM $ 4.44
+0.00%
$ 4.44 billion $ 8.57 million
May 11, 7 AM $ 4.39
+0.00%
$ 4.39 billion $ 10.12 million
May 11, 6 AM $ 4.38
+0.00%
$ 4.38 billion $ 10.25 million
May 11, 5 AM $ 4.32
-4.56%
$ 4.32 billion $ 10.23 million
May 11, 4 AM $ 4.52
+1.62%
$ 4.52 billion $ 9.66 million
May 11, 12 AM $ 4.34
+0.00%
$ 4.34 billion $ 11.28 million
May 10, 11 PM $ 4.27
+1.77%
$ 4.27 billion $ 11.2 million
May 10, 10 PM $ 4.28
+0.00%
$ 4.28 billion $ 11.77 million
May 10, 8 PM $ 4.25
-0.51%
$ 4.25 billion $ 11.72 million
May 10, 6 PM $ 4.07
+0.29%
$ 4.07 billion $ 10.12 million
May 10, 2 PM $ 3.92
-1.04%
$ 3.92 billion $ 10.68 million
May 10, 12 PM $ 3.98
+0.00%
$ 3.98 billion $ 11.27 million
May 10, 10 AM $ 3.87
+0.00%
$ 3.87 billion $ 13.4 million
May 10, 9 AM $ 3.99
-1.94%
$ 3.99 billion $ 14.92 million
May 10, 8 AM $ 3.97
-1.57%
$ 3.97 billion $ 14.05 million
May 10, 7 AM $ 4.07
-0.48%
$ 4.07 billion $ 12.98 million
May 10, 5 AM $ 4.1
-4.12%
$ 4.1 billion $ 12.59 million
May 10, 4 AM $ 4.09
+0.00%
$ 4.09 billion $ 10.43 million
May 10, 3 AM $ 3.94
+0.00%
$ 3.94 billion $ 10.43 million
May 9, 11 PM $ 3.81
+0.00%
$ 3.81 billion $ 8.96 million
May 9, 10 PM $ 3.77
+0.00%
$ 3.77 billion $ 8.91 million
May 9, 4 PM $ 3.53
+0.00%
$ 3.53 billion $ 9.3 million
May 9, 3 PM $ 3.43
+0.00%
$ 3.43 billion $ 8.07 million
May 9, 2 PM $ 3.44
+7.54%
$ 3.44 billion $ 8.08 million
May 9, 11 AM $ 3.15
+1.00%
$ 3.15 billion $ 10.68 million
May 9, 10 AM $ 2.89
+0.00%
$ 2.89 billion $ 8.71 million
May 9, 8 AM $ 3.07
+0.00%
$ 3.07 billion $ 7.52 million
May 9, 7 AM $ 3.1
+1.99%
$ 3.1 billion $ 7.46 million
May 9, 4 AM $ 3.01
-1.76%
$ 3.01 billion $ 7.49 million
May 9, 3 AM $ 3.1
+0.00%
$ 3.1 billion $ 7.18 million
May 9, 1 AM $ 3.05
+0.00%
$ 3.05 billion $ 7.3 million
May 9, 12 AM $ 3.04
+0.00%
$ 3.04 billion $ 7.29 million
May 8, 10 PM $ 3.17
+0.00%
$ 3.17 billion $ 6.73 million
May 8, 8 PM $ 3.12
+2.17%
$ 3.12 billion $ 6.7 million
May 8, 7 PM $ 3.05
+0.00%
$ 3.05 billion $ 6.72 million
May 8, 5 PM $ 2.86
+0.00%
$ 2.86 billion $ 7.62 million