REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00752
-2.29%
$ 7.52 million $ 126,910
Mar 22, 4 PM $ 0.00765
-1.10%
$ 7.65 million $ 122,062
Mar 22, 3 PM $ 0.00773
+0.90%
$ 7.73 million $ 122,008
Mar 22, 2 PM $ 0.00756
-2.00%
$ 7.56 million $ 141,945
Mar 22, 1 PM $ 0.00747
-1.82%
$ 7.47 million $ 158,386
Mar 22, 12 PM $ 0.00764
+6.13%
$ 7.64 million $ 151,658
Mar 22, 11 AM $ 0.0072
-0.42%
$ 7.2 million $ 152,938
Mar 22, 10 AM $ 0.00729
-4.76%
$ 7.29 million $ 151,496
Mar 22, 9 AM $ 0.00755
-3.59%
$ 7.55 million $ 138,338
Mar 22, 7 AM $ 0.00752
+0.00%
$ 7.52 million $ 163,190
Mar 22, 6 AM $ 0.00779
+2.33%
$ 7.79 million $ 167,550
Mar 22, 5 AM $ 0.00758
-2.89%
$ 7.58 million $ 163,266
Mar 22, 3 AM $ 0.00748
+0.00%
$ 7.48 million $ 167,178
Mar 22, 1 AM $ 0.00776
-0.50%
$ 7.76 million $ 174,676
Mar 22, 12 AM $ 0.00791
+2.49%
$ 7.91 million $ 169,081
Mar 21, 11 PM $ 0.00745
+0.64%
$ 7.45 million $ 165,687
Mar 21, 10 PM $ 0.00733
+0.19%
$ 7.33 million $ 164,695
Mar 21, 9 PM $ 0.00731
+3.66%
$ 7.31 million $ 165,140
Mar 21, 8 PM $ 0.00714
-1.05%
$ 7.14 million $ 156,276
Mar 21, 7 PM $ 0.00726
-2.87%
$ 7.26 million $ 168,618
Mar 21, 6 PM $ 0.00748
+2.64%
$ 7.48 million $ 170,712
Mar 21, 5 PM $ 0.00735
+0.00%
$ 7.35 million $ 193,675
Mar 21, 4 PM $ 0.0073
-0.23%
$ 7.3 million $ 200,169
Mar 21, 3 PM $ 0.00745
+0.00%
$ 7.45 million $ 201,829
Mar 21, 2 PM $ 0.00684
-1.68%
$ 6.84 million $ 190,492
Mar 21, 1 PM $ 0.00677
-3.05%
$ 6.77 million $ 176,739
Mar 21, 12 PM $ 0.00699
-0.20%
$ 6.99 million $ 171,268
Mar 21, 11 AM $ 0.00709
+0.00%
$ 7.09 million $ 183,368
Mar 21, 10 AM $ 0.00715
-1.74%
$ 7.15 million $ 184,548
Mar 21, 9 AM $ 0.00732
-0.01%
$ 7.32 million $ 183,543
Mar 21, 8 AM $ 0.00725
-2.43%
$ 7.25 million $ 184,350
Mar 21, 7 AM $ 0.0069
+4.32%
$ 6.9 million $ 167,424
Mar 21, 6 AM $ 0.00661
-8.06%
$ 6.61 million $ 159,739
Mar 21, 5 AM $ 0.00716
+0.47%
$ 7.16 million $ 150,547
Mar 21, 4 AM $ 0.00679
-3.46%
$ 6.79 million $ 140,522
Mar 21, 3 AM $ 0.00697
+0.76%
$ 6.97 million $ 142,429
Mar 21, 2 AM $ 0.00644
+0.00%
$ 6.44 million $ 145,425
Mar 21, 1 AM $ 0.00626
-0.31%
$ 6.26 million $ 148,165
Mar 21, 12 AM $ 0.00625
-5.33%
$ 6.25 million $ 154,269
Mar 20, 11 PM $ 0.00672
+0.54%
$ 6.72 million $ 146,174
Mar 20, 10 PM $ 0.00662
+3.12%
$ 6.62 million $ 155,166
Mar 20, 9 PM $ 0.00637
-0.31%
$ 6.37 million $ 145,565
Mar 20, 8 PM $ 0.00678
+0.03%
$ 6.78 million $ 138,859
Mar 20, 7 PM $ 0.00667
+0.88%
$ 6.67 million $ 150,659
Mar 20, 6 PM $ 0.0062
-0.10%
$ 6.2 million $ 130,985
Mar 20, 5 PM $ 0.00616
+8.77%
$ 6.16 million $ 128,088
Mar 20, 4 PM $ 0.00553
-0.75%
$ 5.53 million $ 115,629
Mar 20, 3 PM $ 0.00549
-0.83%
$ 5.49 million $ 109,399
Mar 20, 2 PM $ 0.00554
-0.43%
$ 5.54 million $ 108,434
Mar 20, 1 PM $ 0.0058
-5.44%
$ 5.8 million $ 106,587