REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.0442
-0.41%
$ 44.18 million $ 104,846
Jul 24, 3 PM $ 0.0443
+0.00%
$ 44.28 million $ 102,853
Jul 24, 2 PM $ 0.0453
+1.50%
$ 45.25 million $ 103,669
Jul 24, 1 PM $ 0.0452
-0.51%
$ 45.24 million $ 104,902
Jul 24, 12 PM $ 0.0461
-5.60%
$ 46.09 million $ 105,272
Jul 24, 11 AM $ 0.0492
-4.90%
$ 49.2 million $ 97,978
Jul 24, 10 AM $ 0.0519
-1.36%
$ 51.87 million $ 81,925
Jul 24, 9 AM $ 0.0509
+0.54%
$ 50.95 million $ 73,603
Jul 24, 8 AM $ 0.0507
+0.20%
$ 50.67 million $ 77,602
Jul 24, 7 AM $ 0.0518
+4.32%
$ 51.8 million $ 64,087
Jul 24, 5 AM $ 0.0492
+1.15%
$ 49.22 million $ 61,401
Jul 24, 3 AM $ 0.0485
+1.98%
$ 48.54 million $ 53,241
Jul 24, 2 AM $ 0.0475
+0.18%
$ 47.54 million $ 53,224
Jul 24, 1 AM $ 0.0481
-1.25%
$ 48.14 million $ 52,589
Jul 24, 12 AM $ 0.0486
+0.00%
$ 48.62 million $ 55,644
Jul 23, 10 PM $ 0.0476
+0.95%
$ 47.6 million $ 54,772
Jul 23, 9 PM $ 0.0469
+0.00%
$ 46.88 million $ 53,160
Jul 23, 7 PM $ 0.0475
-0.02%
$ 47.46 million $ 64,382
Jul 23, 6 PM $ 0.0463
+0.00%
$ 46.25 million $ 60,197
Jul 23, 5 PM $ 0.0463
-2.78%
$ 46.34 million $ 60,191
Jul 23, 4 PM $ 0.048
+0.36%
$ 47.99 million $ 76,290
Jul 23, 2 PM $ 0.0474
+1.46%
$ 47.39 million $ 87,412
Jul 23, 1 PM $ 0.0467
+3.07%
$ 46.71 million $ 85,261
Jul 23, 12 PM $ 0.0452
+1.76%
$ 45.23 million $ 80,397
Jul 23, 11 AM $ 0.0419
+0.00%
$ 41.86 million $ 69,561
Jul 23, 10 AM $ 0.0419
-0.49%
$ 41.91 million $ 69,508
Jul 23, 9 AM $ 0.0415
+0.03%
$ 41.55 million $ 76,757
Jul 23, 8 AM $ 0.041
+0.02%
$ 41.03 million $ 71,837
Jul 23, 7 AM $ 0.041
+0.00%
$ 41.04 million $ 69,538
Jul 23, 6 AM $ 0.0412
+0.48%
$ 41.23 million $ 70,291
Jul 23, 5 AM $ 0.0394
-1.76%
$ 39.36 million $ 65,301
Jul 23, 3 AM $ 0.0406
+0.00%
$ 40.58 million $ 68,511
Jul 23, 2 AM $ 0.0406
+0.06%
$ 40.63 million $ 68,640
Jul 23, 1 AM $ 0.0406
-1.34%
$ 40.55 million $ 66,198
Jul 23, 12 AM $ 0.0416
+0.00%
$ 41.59 million $ 79,846
Jul 22, 11 PM $ 0.0416
+0.00%
$ 41.64 million $ 79,695
Jul 22, 8 PM $ 0.0415
-2.43%
$ 41.45 million $ 82,793
Jul 22, 5 PM $ 0.0419
-10.40%
$ 41.9 million $ 66,004
Jul 22, 4 PM $ 0.0465
+0.00%
$ 46.53 million $ 53,335
Jul 22, 2 PM $ 0.0463
+1.03%
$ 46.32 million $ 59,606
Jul 22, 12 PM $ 0.0434
+1.92%
$ 43.41 million $ 47,541
Jul 22, 11 AM $ 0.0421
+0.00%
$ 42.07 million $ 46,210
Jul 22, 10 AM $ 0.0419
+3.74%
$ 41.86 million $ 46,110
Jul 22, 9 AM $ 0.0401
-0.53%
$ 40.05 million $ 39,347
Jul 22, 8 AM $ 0.0403
+0.00%
$ 40.31 million $ 38,205
Jul 22, 7 AM $ 0.0406
+0.00%
$ 40.57 million $ 48,465
Jul 22, 6 AM $ 0.0395
-1.54%
$ 39.54 million $ 47,368
Jul 22, 5 AM $ 0.0402
+0.00%
$ 40.17 million $ 54,401
Jul 22, 4 AM $ 0.04
-0.60%
$ 39.97 million $ 55,179
Jul 22, 3 AM $ 0.0403
+0.00%
$ 40.35 million $ 54,958