REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00614
+2.90%
$ 6.14 million $ 101,006
Mar 20, 11 AM $ 0.00569
-0.88%
$ 5.69 million $ 94,878
Mar 20, 10 AM $ 0.00567
-0.02%
$ 5.67 million $ 97,298
Mar 20, 9 AM $ 0.00565
+0.00%
$ 5.65 million $ 96,814
Mar 20, 8 AM $ 0.00567
+0.54%
$ 5.67 million $ 95,997
Mar 20, 7 AM $ 0.00576
-1.03%
$ 5.76 million $ 92,697
Mar 20, 6 AM $ 0.006
+0.00%
$ 6 million $ 94,699
Mar 20, 5 AM $ 0.00593
+1.11%
$ 5.93 million $ 113,445
Mar 20, 4 AM $ 0.00588
-5.40%
$ 5.88 million $ 115,689
Mar 20, 3 AM $ 0.00584
-6.58%
$ 5.84 million $ 103,474
Mar 20, 2 AM $ 0.00624
-4.04%
$ 6.24 million $ 98,661
Mar 20, 1 AM $ 0.00646
-0.50%
$ 6.46 million $ 92,780
Mar 20, 12 AM $ 0.00681
-1.74%
$ 6.81 million $ 85,585
Mar 19, 11 PM $ 0.00681
-4.87%
$ 6.81 million $ 88,348
Mar 19, 9 PM $ 0.00726
-2.85%
$ 7.26 million $ 84,192
Mar 19, 8 PM $ 0.00741
-4.83%
$ 7.41 million $ 85,461
Mar 19, 7 PM $ 0.00786
-7.06%
$ 7.86 million $ 79,141
Mar 19, 6 PM $ 0.00871
-3.00%
$ 8.71 million $ 81,999
Mar 19, 5 PM $ 0.00903
+0.00%
$ 9.03 million $ 85,755
Mar 19, 4 PM $ 0.00909
-3.33%
$ 9.09 million $ 86,041
Mar 19, 3 PM $ 0.00949
-2.53%
$ 9.49 million $ 97,938
Mar 19, 2 PM $ 0.00977
-0.69%
$ 9.77 million $ 95,303
Mar 19, 12 PM $ 0.0096
-0.36%
$ 9.6 million $ 103,038
Mar 19, 11 AM $ 0.00982
+0.90%
$ 9.82 million $ 110,461
Mar 19, 10 AM $ 0.0098
+2.23%
$ 9.8 million $ 134,280
Mar 19, 9 AM $ 0.0096
+0.00%
$ 9.6 million $ 131,026
Mar 19, 8 AM $ 0.00965
-0.57%
$ 9.65 million $ 130,003
Mar 19, 7 AM $ 0.00971
-2.23%
$ 9.71 million $ 137,730
Mar 19, 6 AM $ 0.01
+0.81%
$ 10.04 million $ 144,757
Mar 19, 5 AM $ 0.0109
-2.57%
$ 10.92 million $ 135,694
Mar 19, 4 AM $ 0.0113
+4.32%
$ 11.34 million $ 129,146
Mar 19, 3 AM $ 0.0108
-0.16%
$ 10.81 million $ 124,986
Mar 19, 12 AM $ 0.011
+0.72%
$ 10.99 million $ 135,278
Mar 18, 11 PM $ 0.0109
+0.00%
$ 10.93 million $ 147,765
Mar 18, 9 PM $ 0.0117
+0.00%
$ 11.67 million $ 150,965
Mar 18, 8 PM $ 0.0117
-2.13%
$ 11.72 million $ 149,633
Mar 18, 7 PM $ 0.0118
-8.53%
$ 11.8 million $ 161,696
Mar 18, 6 PM $ 0.0127
+1.30%
$ 12.74 million $ 160,049
Mar 18, 4 PM $ 0.0125
-4.86%
$ 12.49 million $ 159,948
Mar 18, 2 PM $ 0.0131
+0.00%
$ -- $ 160,813
Mar 18, 1 PM $ 0.0131
-3.10%
$ -- $ 175,046
Mar 18, 12 PM $ 0.0135
-5.82%
$ 13.53 million $ 176,553
Mar 18, 11 AM $ 0.0134
-0.93%
$ 13.43 million $ 151,199
Mar 18, 10 AM $ 0.0138
+0.27%
$ 13.84 million $ 143,930
Mar 18, 9 AM $ 0.0138
-0.55%
$ 13.78 million $ 146,632
Mar 18, 8 AM $ 0.0139
-3.54%
$ 13.95 million $ 146,688
Mar 18, 7 AM $ 0.0143
-2.14%
$ 14.29 million $ 140,314
Mar 18, 6 AM $ 0.0147
+0.00%
$ 14.67 million $ 136,256
Mar 18, 4 AM $ 0.0146
-0.08%
$ 14.64 million $ 137,792
Mar 18, 3 AM $ 0.0143
-1.08%
$ 14.31 million $ 128,691