Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 PM $0.00345
+0.00%
$3.45 million $26,881
Sep 5, 4 PM $0.00344
+0.00%
$3.44 million $27,083
Sep 5, 2 PM $0.00344
-5.75%
$3.44 million $25,432
Sep 5, 1 PM $0.00366
-7.92%
$3.66 million $24,455
Sep 5, 12 PM $0.00397
-2.97%
$3.97 million $19,343
Sep 5, 11 AM $0.0041
+0.04%
$4.1 million $19,435
Sep 5, 8 AM $0.00377
-0.29%
$3.77 million $16,293
Sep 5, 7 AM $0.00384
+0.27%
$3.84 million $16,432
Sep 5, 6 AM $0.0039
+0.00%
$3.9 million $15,716
Sep 5, 5 AM $0.00394
-7.47%
$3.94 million $15,581
Sep 5, 4 AM $0.00394
-0.15%
$3.94 million $8,703
Sep 5, 3 AM $0.00395
-0.16%
$3.95 million $9,141
Sep 5, 2 AM $0.00394
+0.00%
$3.94 million $8,823
Sep 5, 12 AM $0.00393
+0.00%
$3.93 million $15,053
Sep 4, 11 PM $0.00393
+0.00%
$3.93 million $14,520
Sep 4, 10 PM $0.00397
+0.32%
$3.97 million $17,714
Sep 4, 9 PM $0.00416
-0.91%
$4.16 million $15,353
Sep 4, 8 PM $0.0042
+0.00%
$4.2 million $18,073
Sep 4, 7 PM $0.00422
-0.37%
$4.22 million $21,202
Sep 4, 6 PM $0.00423
+0.00%
$4.23 million $22,853
Sep 4, 5 PM $0.00425
-0.38%
$4.25 million $22,881
Sep 4, 4 PM $0.00429
+0.18%
$4.29 million $23,788
Sep 4, 2 PM $0.00428
+0.00%
$4.28 million $24,447
Sep 4, 1 PM $0.00427
+0.00%
$4.27 million $24,686
Sep 4, 12 PM $0.00427
-1.75%
$4.27 million $24,851
Sep 4, 11 AM $0.00435
+0.14%
$4.35 million $25,196
Sep 4, 9 AM $0.00441
+0.14%
$4.41 million $24,663
Sep 4, 8 AM $0.00438
-0.20%
$4.38 million $27,364
Sep 4, 7 AM $0.00446
-0.12%
$4.46 million $26,501
Sep 4, 6 AM $0.00452
+0.00%
$4.52 million $25,943
Sep 4, 5 AM $0.00453
-0.63%
$4.53 million $26,009
Sep 4, 4 AM $0.00456
-0.50%
$4.56 million $25,719
Sep 4, 3 AM $0.00458
-0.31%
$4.58 million $27,687
Sep 4, 2 AM $0.0046
-0.46%
$4.6 million $27,370
Sep 4, 1 AM $0.00462
-1.71%
$4.62 million $27,255
Sep 4, 12 AM $0.00471
+0.00%
$4.71 million $21,453
Sep 3, 11 PM $0.00516
+2.24%
$5.16 million $19,285
Sep 3, 10 PM $0.00505
-0.73%
$5.05 million $18,000
Sep 3, 9 PM $0.00511
+6.11%
$5.11 million $15,557
Sep 3, 8 PM $0.00483
-5.86%
$4.83 million $13,080
Sep 3, 7 PM $0.00513
-0.38%
$5.13 million $12,821
Sep 3, 6 PM $0.00498
-0.09%
$4.98 million $11,301
Sep 3, 5 PM $0.005
+0.16%
$5 million $11,464
Sep 3, 4 PM $0.00498
+0.00%
$4.98 million $10,489
Sep 3, 3 PM $0.00508
-1.75%
$5.08 million $9,982
Sep 3, 2 PM $0.00514
-0.08%
$5.14 million $10,126
Sep 3, 1 PM $0.00511
-0.05%
$5.11 million $10,180
Sep 3, 12 PM $0.0051
+0.00%
$5.1 million $9,889
Sep 3, 11 AM $0.00512
+0.00%
$5.12 million $9,858
Sep 3, 10 AM $0.00511
-0.29%
$5.11 million $9,693