REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 2.84
+0.00%
$ 2.84 billion $ 8.48 million
May 8, 2 PM $ 2.8
+3.35%
$ 2.8 billion $ 8.66 million
May 8, 1 PM $ 2.5
-0.35%
$ 2.5 billion $ 6.78 million
May 8, 12 PM $ 2.62
+0.78%
$ 2.62 billion $ 5.84 million
May 8, 10 AM $ 2.63
+0.05%
$ 2.63 billion $ 5.6 million
May 8, 7 AM $ 2.71
+0.00%
$ 2.71 billion $ 5.18 million
May 8, 5 AM $ 2.71
+0.00%
$ 2.71 billion $ 6.31 million
May 8, 3 AM $ 2.65
+0.00%
$ 2.65 billion $ 5.96 million
May 8, 2 AM $ 2.67
-1.25%
$ 2.67 billion $ 5.92 million
May 7, 10 PM $ 2.68
+0.39%
$ 2.68 billion $ 8.24 million
May 7, 9 PM $ 2.72
+1.36%
$ 2.72 billion $ 8.01 million
May 7, 6 PM $ 2.57
+0.00%
$ 2.57 billion $ 8.04 million
May 7, 5 PM $ 2.51
+0.00%
$ 2.51 billion $ 7.72 million
May 7, 4 PM $ 2.61
-1.85%
$ 2.61 billion $ 6.8 million
May 7, 3 PM $ 2.69
+0.00%
$ 2.69 billion $ 6.35 million
May 7, 1 PM $ 2.71
+0.00%
$ 2.71 billion $ 6.13 million
May 7, 10 AM $ 2.64
+0.00%
$ 2.64 billion $ 6.65 million
May 7, 9 AM $ 2.62
+0.07%
$ 2.62 billion $ 6.53 million
May 7, 8 AM $ 2.62
+0.00%
$ 2.62 billion $ 5.95 million
May 7, 7 AM $ 2.67
+5.34%
$ 2.67 billion $ 5.92 million
May 7, 4 AM $ 2.45
+0.92%
$ 2.45 billion $ 4.81 million
May 7, 12 AM $ 2.53
+13.43%
$ 2.53 billion $ 5.59 million
May 6, 7 PM $ 2.28
+4.64%
$ 2.28 billion $ 4 million
May 6, 6 PM $ 2.19
+0.00%
$ 2.19 billion $ 3.17 million
May 6, 5 PM $ 2.22
-0.11%
$ 2.22 billion $ 3.15 million
May 6, 12 PM $ 2.24
+1.44%
$ 2.24 billion $ 2.93 million
May 6, 11 AM $ 2.23
+0.00%
$ 2.23 billion $ 3.79 million
May 6, 4 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.87 million
May 6, 3 AM $ 2.03
+4.27%
$ 2.03 billion $ 3.94 million
May 6, 1 AM $ 1.81
+0.00%
$ 1.81 billion $ 3.44 million
May 5, 11 PM $ 1.82
+0.00%
$ 1.82 billion $ 3.33 million
May 5, 10 PM $ 1.78
-2.87%
$ 1.78 billion $ 3.24 million
May 5, 6 PM $ 1.82
+0.00%
$ 1.82 billion $ 3.81 million
May 5, 5 PM $ 1.86
+0.00%
$ 1.86 billion $ 3.84 million
May 5, 4 PM $ 1.83
+0.00%
$ 1.83 billion $ 4.48 million
May 5, 8 AM $ 1.82
-0.53%
$ 1.82 billion $ 3.75 million
May 5, 7 AM $ 1.84
+0.00%
$ 1.84 billion $ 3.89 million
May 5, 4 AM $ 1.82
-0.63%
$ 1.82 billion $ 4.52 million
May 5, 3 AM $ 1.93
+0.00%
$ 1.93 billion $ 3.89 million
May 5, 2 AM $ 1.9
+0.00%
$ 1.9 billion $ 3.9 million
May 5, 1 AM $ 1.93
-0.23%
$ 1.93 billion $ 3.93 million
May 5, 12 AM $ 1.93
-0.19%
$ 1.93 billion $ 3.95 million
May 4, 11 PM $ 1.93
+0.27%
$ 1.93 billion $ 3.92 million
May 4, 10 PM $ 1.91
+0.00%
$ 1.91 billion $ 5.09 million
May 4, 9 PM $ 1.89
+0.00%
$ 1.89 billion $ 5 million
May 4, 5 PM $ 1.75
+0.00%
$ 1.75 billion $ 4.04 million
May 4, 3 PM $ 1.88
+0.00%
$ 1.88 billion $ 3.16 million
May 4, 2 PM $ 1.92
+0.00%
$ 1.92 billion $ 3.66 million
May 4, 1 PM $ 1.9
+1.09%
$ 1.9 billion $ 3.48 million
May 4, 9 AM $ 1.74
+0.00%
$ 1.74 billion $ 3.57 million