REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0872
+0.00%
$ 87.24 million $ 255,914
Today, at 5 PM $ 0.0872
-0.42%
$ 87.24 million $ 255,914
Today, at 4 PM $ 0.0881
+2.06%
$ 88.1 million $ 276,883
Today, at 3 PM $ 0.085
+0.00%
$ 84.98 million $ 311,085
Today, at 2 PM $ 0.0866
+0.03%
$ 86.61 million $ 315,505
Today, at 1 PM $ 0.0872
+8.04%
$ 87.23 million $ 315,899
Today, at 12 PM $ 0.079
+0.00%
$ 79.03 million $ 307,189
Today, at 10 AM $ 0.079
+0.16%
$ 79.05 million $ 311,973
Today, at 9 AM $ 0.0783
-0.68%
$ 78.32 million $ 303,051
Today, at 8 AM $ 0.0791
+0.00%
$ 79.09 million $ 305,764
Today, at 7 AM $ 0.0795
-0.27%
$ 79.51 million $ 310,461
Today, at 6 AM $ 0.0787
-0.26%
$ 78.67 million $ 301,291
Today, at 5 AM $ 0.0785
-0.91%
$ 78.51 million $ 298,035
Today, at 4 AM $ 0.0801
+0.21%
$ 80.06 million $ 284,319
Today, at 2 AM $ 0.0845
+0.00%
$ 84.46 million $ 259,954
Today, at 1 AM $ 0.0847
-0.61%
$ 84.73 million $ 264,472
Today, at 12 AM $ 0.0849
-2.29%
$ 84.9 million $ 250,054
Yesterday, at 11 PM $ 0.0905
+0.00%
$ 90.47 million $ 196,998
Yesterday, at 10 PM $ 0.0838
+0.05%
$ 83.84 million $ 197,285
Yesterday, at 8 PM $ 0.0831
+0.00%
$ 83.07 million $ 224,443
Yesterday, at 7 PM $ 0.0815
+0.00%
$ 81.52 million $ 256,594
Yesterday, at 6 PM $ 0.0815
+6.98%
$ 81.46 million $ 223,028
Yesterday, at 4 PM $ 0.0751
-6.26%
$ 75.13 million $ 211,805
Yesterday, at 3 PM $ 0.0754
+2.33%
$ 75.36 million $ 172,614
Yesterday, at 1 PM $ 0.0747
+0.00%
$ 74.7 million $ 145,363
Yesterday, at 12 PM $ 0.0686
+0.29%
$ 68.62 million $ 143,584
Yesterday, at 11 AM $ 0.0679
+1.19%
$ 67.91 million $ 142,249
Yesterday, at 9 AM $ 0.0684
+0.09%
$ 68.35 million $ 143,735
Yesterday, at 8 AM $ 0.0676
+0.51%
$ 67.65 million $ 142,386
Yesterday, at 7 AM $ 0.0669
-1.74%
$ 66.9 million $ 130,019
Yesterday, at 6 AM $ 0.0683
+0.00%
$ 68.33 million $ 149,405
Yesterday, at 4 AM $ 0.0687
+0.00%
$ 68.72 million $ 211,446
Yesterday, at 3 AM $ 0.0692
-0.39%
$ 69.2 million $ 220,899
Yesterday, at 2 AM $ 0.0688
+1.65%
$ 68.83 million $ 216,773
Yesterday, at 1 AM $ 0.0669
-0.94%
$ 66.91 million $ 213,309
Yesterday, at 12 AM $ 0.0656
+0.00%
$ 65.61 million $ 237,416
Aug 10, 11 PM $ 0.0655
+0.30%
$ 65.54 million $ 237,639
Aug 10, 10 PM $ 0.0654
+0.00%
$ 65.44 million $ 208,171
Aug 10, 9 PM $ 0.0613
+0.00%
$ 61.28 million $ 209,696
Aug 10, 8 PM $ 0.061
+0.00%
$ 60.96 million $ 183,866
Aug 10, 6 PM $ 0.0551
+0.00%
$ 55.13 million $ 199,351
Aug 10, 5 PM $ 0.0547
+3.88%
$ 54.67 million $ 197,714
Aug 10, 4 PM $ 0.0527
+3.44%
$ 52.66 million $ 182,584
Aug 10, 3 PM $ 0.0513
+0.00%
$ 51.27 million $ 170,232
Aug 10, 2 PM $ 0.0505
+0.00%
$ 50.53 million $ 170,586
Aug 10, 11 AM $ 0.0508
-0.74%
$ 50.77 million $ 217,944
Aug 10, 10 AM $ 0.0513
+0.00%
$ 51.27 million $ 214,736
Aug 10, 9 AM $ 0.0519
-1.53%
$ 51.89 million $ 221,920
Aug 10, 8 AM $ 0.0522
+0.12%
$ 52.16 million $ 221,746
Aug 10, 7 AM $ 0.0521
-2.84%
$ 52.14 million $ 214,746
Download