Treble Historical Data

TREB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0748
+0.00%
$ 3.14 million $ 1
Jan 5, 7 AM $ 0.0748
+0.00%
$ 3.14 million $ 1
Jan 5, 6 AM $ 0.0748
-1.66%
$ 3.14 million $ 0.1
Jan 5, 5 AM $ 0.076
+0.00%
$ 3.19 million $ 0.1
Jan 5, 4 AM $ 0.076
+0.00%
$ 3.19 million $ 0.1
Jan 5, 3 AM $ 0.076
+0.00%
$ 3.19 million $ 0.1
Jan 5, 2 AM $ 0.076
+0.00%
$ 3.19 million $ 0.1
Dec 21, 7 PM $ 0.0824
+0.00%
$ 3.46 million $ 0
Dec 21, 6 PM $ 0.0824
+0.00%
$ 3.46 million $ 0
Dec 21, 5 PM $ 0.0824
+0.00%
$ 3.46 million $ 0
Dec 21, 4 PM $ 0.0824
+0.00%
$ 3.46 million $ 0
Dec 21, 3 PM $ 0.0824
+0.00%
$ 3.46 million $ 0
Dec 21, 2 PM $ 0.0824
+0.00%
$ 3.46 million $ 0
Dec 21, 1 PM $ 0.0824
+0.00%
$ 3.46 million $ 0
Dec 21, 12 PM $ 0.0824
+0.00%
$ 3.46 million $ 0
Dec 21, 11 AM $ 0.0824
+0.00%
$ 3.46 million $ 0
Dec 21, 10 AM $ 0.0824
+0.00%
$ 3.46 million $ 0
Dec 21, 9 AM $ 0.0824
+0.00%
$ 3.46 million $ 0
Dec 21, 8 AM $ 0.0824
+0.00%
$ 3.46 million $ 0
Dec 21, 7 AM $ 0.0824
+0.00%
$ 3.46 million $ 0
Dec 21, 6 AM $ 0.0824
+0.00%
$ 3.46 million $ 0
Dec 21, 5 AM $ 0.0824
+0.00%
$ 3.46 million $ 0
Dec 21, 4 AM $ 0.0824
+0.00%
$ 3.46 million $ 0
Dec 21, 3 AM $ 0.0824
+0.00%
$ 3.46 million $ 0
Dec 21, 2 AM $ 0.0824
+0.00%
$ 3.46 million $ 0
Dec 21, 1 AM $ 0.0824
+0.00%
$ 3.46 million $ 0
Dec 21, 12 AM $ 0.0824
+0.00%
$ 3.46 million $ 0
Dec 20, 11 PM $ 0.0824
+0.00%
$ 3.46 million $ 2
Dec 20, 10 PM $ 0.0824
+0.00%
$ 3.46 million $ 2
Dec 20, 9 PM $ 0.0824
+0.00%
$ 3.46 million $ 2
Dec 20, 8 PM $ 0.0824
+0.00%
$ 3.46 million $ 2
Dec 20, 7 PM $ 0.0824
-0.70%
$ 3.46 million $ 2
Dec 20, 6 PM $ 0.083
+0.00%
$ 3.49 million $ 2
Dec 20, 5 PM $ 0.083
+0.00%
$ 3.49 million $ 2
Dec 20, 4 PM $ 0.083
+0.00%
$ 3.49 million $ 2
Dec 20, 3 PM $ 0.083
+0.00%
$ 3.49 million $ 2
Dec 20, 2 PM $ 0.083
+0.00%
$ 3.49 million $ 2
Dec 20, 1 PM $ 0.0832
+0.00%
$ 3.49 million $ 2
Dec 20, 12 PM $ 0.0832
+0.00%
$ 3.49 million $ 2
Dec 20, 11 AM $ 0.0832
-0.01%
$ 3.49 million $ 2
Dec 20, 10 AM $ 0.0832
+0.00%
$ 3.49 million $ 2
Dec 20, 9 AM $ 0.0832
+0.00%
$ 3.49 million $ 2
Dec 20, 8 AM $ 0.0832
+0.00%
$ 3.49 million $ 2
Dec 20, 7 AM $ 0.0832
+0.00%
$ 3.49 million $ 2
Dec 20, 6 AM $ 0.0832
+0.00%
$ 3.49 million $ 2
Dec 20, 5 AM $ 0.0832
+0.00%
$ 3.49 million $ 2
Dec 20, 4 AM $ 0.0832
+0.00%
$ 3.49 million $ 2
Dec 20, 3 AM $ 0.0832
+0.00%
$ 3.49 million $ 2
Dec 20, 2 AM $ 0.0832
+0.00%
$ 3.49 million $ 2
Dec 20, 1 AM $ 0.0832
+0.00%
$ 3.49 million $ 2