Treble Historical Data

TREB
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000458
+20.36%
$ 1,915 $ 18
Mar 11, 2026 $ 0.000147
+0.00%
$ 6,156 $ 39
Mar 9, 2026 $ 0.0000454
+0.00%
$ 1,900 $ 0
Mar 2, 2026 $ 0.0000584
+0.00%
$ -- $ 0.1
Feb 23, 2026 $ 0.0000478
+0.00%
$ -- $ 0.1
Feb 22, 2026 $ 0.0000478
+8.13%
$ 2,001 $ 0.1
Feb 21, 2026 $ 0.0000442
+0.00%
$ 1,851 $ 0.1
Feb 14, 2026 $ 0.0000454
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0000454
+50.38%
$ 1,901 $ 2
Feb 12, 2026 $ 0.0000558
-99.89%
$ 2,336 $ 27
Feb 11, 2026 $ 0.0526
-3.91%
$ 2.2 million $ 1
Feb 10, 2026 $ 0.0547
-0.24%
$ 2.29 million $ 0
Feb 9, 2026 $ 0.0549
-0.12%
$ 2.3 million $ 1
Feb 8, 2026 $ 0.0549
+1.70%
$ 2.3 million $ 7
Feb 7, 2026 $ 0.054
-1.42%
$ 2.26 million $ 1
Feb 6, 2026 $ 0.0548
-0.25%
$ 2.29 million $ 8
Feb 5, 2026 $ 0.0549
-11.78%
$ 2.3 million $ 3
Feb 4, 2026 $ 0.0623
-4.99%
$ 2.61 million $ 2
Feb 3, 2026 $ 0.0655
-2.37%
$ 2.74 million $ 2
Feb 2, 2026 $ 0.0671
-0.64%
$ 2.81 million $ 1
Feb 1, 2026 $ 0.0676
-0.75%
$ 2.83 million $ 0
Jan 31, 2026 $ 0.0681
-0.73%
$ 2.86 million $ 0
Jan 30, 2026 $ 0.0686
-1.38%
$ 2.88 million $ 2
Jan 22, 2026 $ 0.0736
+0.00%
$ 3.09 million $ 0
Jan 15, 2026 $ 0.0742
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0742
+0.00%
$ 3.11 million $ 0
Jan 6, 2026 $ 0.0755
+0.00%
$ 3.16 million $ 0
Jan 5, 2026 $ 0.0755
-0.73%
$ 3.16 million $ 1
Dec 21, 2025 $ 0.0824
+0.00%
$ 3.46 million $ 0
Dec 20, 2025 $ 0.0824
-0.93%
$ 3.46 million $ 2
Dec 19, 2025 $ 0.0828
+0.00%
$ 3.49 million $ 0.1
Dec 12, 2025 $ 0.0856
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.0902
+0.00%
$ 3.79 million $ 0
Dec 3, 2025 $ 0.0902
+0.86%
$ 3.79 million $ 1
Dec 2, 2025 $ 0.0887
+0.00%
$ 3.73 million $ 0
Dec 1, 2025 $ 0.0887
-2.74%
$ 3.73 million $ 2
Nov 30, 2025 $ 0.0912
-3.74%
$ 3.82 million $ 10
Nov 23, 2025 $ 0.0955
+0.00%
$ -- $ 0
Nov 22, 2025 $ 0.0955
-0.13%
$ 4.01 million $ 0
Nov 21, 2025 $ 0.0956
-1.15%
$ 4.01 million $ 1
Nov 20, 2025 $ 0.0967
-2.55%
$ 4.06 million $ 1
Nov 19, 2025 $ 0.0993
-5.82%
$ 4.17 million $ 2
Nov 18, 2025 $ 0.105
+4.49%
$ 4.43 million $ 4
Nov 17, 2025 $ 0.101
-5.64%
$ 4.24 million $ 9
Nov 16, 2025 $ 0.107
+0.54%
$ 4.49 million $ 3
Nov 15, 2025 $ 0.106
-1.61%
$ 4.47 million $ 11
Nov 14, 2025 $ 0.108
+0.80%
$ 4.55 million $ 6
Nov 13, 2025 $ 0.105
-11.91%
$ 4.52 million $ 7
Nov 12, 2025 $ 0.12
-5.52%
$ 5.04 million $ 3
Nov 11, 2025 $ 0.127
-3.54%
$ 5.33 million $ 4
Download