Treble Historical Data

TREB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0832
+0.00%
$ 3.49 million $ 2
Dec 19, 11 PM $ 0.0832
+0.52%
$ 3.49 million $ 0.1
Dec 19, 10 PM $ 0.0828
+0.00%
$ 3.48 million $ 0.1
Dec 19, 9 PM $ 0.0828
+0.00%
$ 3.48 million $ 0.1
Dec 19, 8 PM $ 0.0828
+0.00%
$ 3.48 million $ 0.1
Dec 19, 7 PM $ 0.0828
+0.00%
$ 3.48 million $ 0.1
Dec 19, 6 PM $ 0.0828
+0.00%
$ 3.48 million $ 0.1
Dec 19, 5 PM $ 0.0828
+0.00%
$ 3.48 million $ 0.1
Dec 19, 4 PM $ 0.0828
+0.00%
$ 3.48 million $ 0.1
Dec 19, 3 PM $ 0.0828
+0.00%
$ 3.48 million $ 0.1
Dec 19, 2 PM $ 0.0828
+0.00%
$ 3.48 million $ 0.1
Dec 19, 1 PM $ 0.0828
+0.00%
$ 3.48 million $ 0.1
Dec 19, 12 PM $ 0.0828
+0.00%
$ 3.48 million $ 0.1
Dec 12, 4 AM $ 0.0856
+0.00%
$ 3.6 million $ 0
Dec 12, 3 AM $ 0.0856
+0.00%
$ 3.6 million $ 0
Dec 4, 7 PM $ 0.0902
+0.00%
$ 3.79 million $ 0
Dec 4, 6 PM $ 0.0902
+0.00%
$ 3.79 million $ 0
Dec 4, 5 PM $ 0.0902
+0.00%
$ 3.79 million $ 0
Dec 4, 4 PM $ 0.0902
+0.00%
$ 3.79 million $ 0
Dec 4, 3 PM $ 0.0902
+0.00%
$ 3.79 million $ 0
Dec 4, 2 PM $ 0.0902
+0.00%
$ 3.79 million $ 0
Dec 4, 1 PM $ 0.0902
+0.00%
$ 3.79 million $ 0
Dec 4, 12 PM $ 0.0902
+0.00%
$ 3.79 million $ 0
Dec 4, 11 AM $ 0.0902
+0.00%
$ 3.79 million $ 0
Dec 4, 10 AM $ 0.0902
+0.00%
$ 3.79 million $ 0
Dec 4, 9 AM $ 0.0902
+0.00%
$ 3.79 million $ 0
Dec 4, 8 AM $ 0.0902
+0.00%
$ 3.79 million $ 0
Dec 4, 7 AM $ 0.0902
+0.00%
$ 3.79 million $ 0
Dec 4, 6 AM $ 0.0902
+0.00%
$ 3.79 million $ 0
Dec 4, 5 AM $ 0.0902
+0.00%
$ 3.79 million $ 0
Dec 4, 4 AM $ 0.0902
+0.00%
$ 3.79 million $ 1
Dec 4, 3 AM $ 0.0902
+0.00%
$ 3.79 million $ 1
Dec 4, 2 AM $ 0.0902
+0.00%
$ 3.79 million $ 1
Dec 4, 1 AM $ 0.0902
+0.00%
$ 3.79 million $ 1
Dec 4, 12 AM $ 0.0902
+0.00%
$ 3.79 million $ 1
Dec 3, 11 PM $ 0.0902
+0.00%
$ 3.79 million $ 1
Dec 3, 10 PM $ 0.0902
+0.00%
$ 3.79 million $ 1
Dec 3, 9 PM $ 0.0902
+0.00%
$ 3.79 million $ 1
Dec 3, 8 PM $ 0.0902
+0.00%
$ 3.79 million $ 1
Dec 3, 7 PM $ 0.0902
+0.00%
$ 3.79 million $ 1
Dec 3, 6 PM $ 0.0902
+0.86%
$ 3.79 million $ 0
Dec 3, 5 PM $ 0.0894
+0.00%
$ 3.76 million $ 0
Dec 3, 4 PM $ 0.0894
+0.00%
$ 3.76 million $ 0
Dec 3, 3 PM $ 0.0894
+0.00%
$ 3.76 million $ 0
Dec 3, 2 PM $ 0.0894
+0.00%
$ 3.76 million $ 0
Dec 3, 1 PM $ 0.0894
+0.00%
$ 3.76 million $ 0
Dec 3, 12 PM $ 0.0894
+0.00%
$ 3.76 million $ 0
Dec 3, 11 AM $ 0.0894
+0.00%
$ 3.76 million $ 0
Dec 3, 10 AM $ 0.0894
+0.00%
$ 3.76 million $ 0
Dec 3, 9 AM $ 0.0894
+0.00%
$ 3.76 million $ 0