Treble Historical Data

TREB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0888
-2.61%
$ 3.72 million $ 10
Nov 30, 11 PM $ 0.0912
+0.00%
$ 3.82 million $ 10
Nov 30, 10 PM $ 0.0912
+0.00%
$ 3.82 million $ 10
Nov 30, 9 PM $ 0.0912
+0.00%
$ 3.82 million $ 10
Nov 30, 8 PM $ 0.0919
+0.41%
$ 3.85 million $ 10
Nov 30, 7 PM $ 0.0915
+0.00%
$ 3.83 million $ 1
Nov 30, 6 PM $ 0.0915
+0.00%
$ 3.83 million $ 1
Nov 30, 5 PM $ 0.0915
+0.00%
$ 3.83 million $ 1
Nov 30, 4 PM $ 0.0915
+0.00%
$ 3.83 million $ 1
Nov 30, 3 PM $ 0.0915
-3.42%
$ 3.83 million $ 0
Nov 30, 2 PM $ 0.0948
+0.00%
$ 3.97 million $ 0
Nov 30, 1 PM $ 0.0948
+0.00%
$ 3.97 million $ 0
Nov 30, 12 PM $ 0.0948
+0.00%
$ 3.97 million $ 0
Nov 30, 11 AM $ 0.0948
+0.00%
$ 3.97 million $ 0
Nov 23, 3 AM $ 0.0955
+0.00%
$ 4.01 million $ 0
Nov 23, 2 AM $ 0.0955
+0.00%
$ 4.01 million $ 0
Nov 23, 1 AM $ 0.0955
+0.00%
$ 4.01 million $ 0
Nov 23, 12 AM $ 0.0955
+0.00%
$ 4.01 million $ 0
Nov 22, 11 PM $ 0.0955
+0.00%
$ 4.01 million $ 0
Nov 22, 10 PM $ 0.0955
+0.00%
$ 4.01 million $ 0
Nov 22, 9 PM $ 0.0955
+0.00%
$ 4.01 million $ 0
Nov 22, 8 PM $ 0.0955
+0.00%
$ 4.01 million $ 0
Nov 22, 7 PM $ 0.0955
+0.00%
$ 4.01 million $ 0
Nov 22, 6 PM $ 0.0955
+0.00%
$ 4.01 million $ 0
Nov 22, 5 PM $ 0.0955
+0.00%
$ 4.01 million $ 0
Nov 22, 4 PM $ 0.0955
+0.00%
$ 4.01 million $ 0
Nov 22, 3 PM $ 0.0955
+0.00%
$ 4.01 million $ 0
Nov 22, 2 PM $ 0.0955
+0.00%
$ 4.01 million $ 0
Nov 22, 1 PM $ 0.0955
+0.00%
$ 4.01 million $ 0
Nov 22, 12 PM $ 0.0955
+0.00%
$ 4.01 million $ 0
Nov 22, 11 AM $ 0.0955
+0.00%
$ 4.01 million $ 0
Nov 22, 10 AM $ 0.0955
+0.00%
$ 4.01 million $ 0
Nov 22, 9 AM $ 0.0955
+0.00%
$ 4.01 million $ 0
Nov 22, 8 AM $ 0.0955
+0.00%
$ 4.01 million $ 0
Nov 22, 7 AM $ 0.0955
+0.00%
$ 4.01 million $ 1
Nov 22, 6 AM $ 0.0955
+0.00%
$ 4.01 million $ 1
Nov 22, 5 AM $ 0.0955
+0.00%
$ 4.01 million $ 1
Nov 22, 4 AM $ 0.0955
+0.00%
$ 4.01 million $ 1
Nov 22, 3 AM $ 0.0955
+0.00%
$ 4.01 million $ 1
Nov 22, 2 AM $ 0.0956
+0.00%
$ 4.02 million $ 1
Nov 22, 1 AM $ 0.0956
+0.00%
$ 4.02 million $ 1
Nov 22, 12 AM $ 0.0956
+0.00%
$ 4.01 million $ 1
Nov 21, 11 PM $ 0.0956
+0.00%
$ 4.01 million $ 1
Nov 21, 10 PM $ 0.0956
+0.00%
$ 4.01 million $ 1
Nov 21, 9 PM $ 0.0956
+0.00%
$ 4.01 million $ 1
Nov 21, 8 PM $ 0.0956
+0.00%
$ 4.01 million $ 1
Nov 21, 7 PM $ 0.0956
+0.00%
$ 4.01 million $ 2
Nov 21, 6 PM $ 0.0956
+0.00%
$ 4.01 million $ 2
Nov 21, 5 PM $ 0.0956
+0.00%
$ 4.01 million $ 2
Nov 21, 4 PM $ 0.0956
+0.00%
$ 4.01 million $ 2