Treble Historical Data

TREB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.122
+0.00%
$ 5.12 million $ 2
Nov 8, 7 PM $ 0.122
+0.61%
$ 5.12 million $ 2
Nov 8, 6 PM $ 0.121
+0.00%
$ 5.09 million $ 3
Nov 8, 5 PM $ 0.121
+0.00%
$ 5.09 million $ 3
Nov 8, 4 PM $ 0.121
+0.00%
$ 5.09 million $ 3
Nov 8, 3 PM $ 0.121
+0.00%
$ 5.09 million $ 3
Nov 8, 2 PM $ 0.121
+0.00%
$ 5.09 million $ 3
Nov 8, 1 PM $ 0.121
+0.00%
$ 5.09 million $ 3
Nov 8, 12 PM $ 0.121
+0.00%
$ 5.09 million $ 3
Nov 8, 11 AM $ 0.122
-1.68%
$ 5.14 million $ 3
Nov 8, 10 AM $ 0.124
+0.00%
$ 5.22 million $ 3
Nov 8, 9 AM $ 0.124
+0.00%
$ 5.22 million $ 3
Nov 8, 8 AM $ 0.124
+0.00%
$ 5.22 million $ 3
Nov 8, 7 AM $ 0.124
+0.00%
$ 5.22 million $ 4
Nov 8, 6 AM $ 0.124
+0.00%
$ 5.22 million $ 4
Nov 8, 5 AM $ 0.124
+0.00%
$ 5.22 million $ 5
Nov 8, 4 AM $ 0.124
+0.00%
$ 5.22 million $ 5
Nov 8, 3 AM $ 0.124
+0.00%
$ 5.22 million $ 5
Nov 8, 2 AM $ 0.124
+0.00%
$ 5.22 million $ 5
Nov 8, 1 AM $ 0.124
+0.00%
$ 5.22 million $ 5
Nov 8, 12 AM $ 0.126
+0.00%
$ 5.3 million $ 5
Nov 7, 11 PM $ 0.126
-1.05%
$ 5.3 million $ 5
Nov 7, 10 PM $ 0.127
+0.00%
$ 5.35 million $ 5
Nov 7, 9 PM $ 0.127
+0.00%
$ 5.35 million $ 5
Nov 7, 8 PM $ 0.127
+0.00%
$ 5.35 million $ 5
Nov 7, 7 PM $ 0.127
+0.00%
$ 5.35 million $ 5
Nov 7, 6 PM $ 0.125
+0.00%
$ 5.24 million $ 5
Nov 7, 5 PM $ 0.122
+0.00%
$ 5.13 million $ 4
Nov 7, 4 PM $ 0.122
+0.00%
$ 5.13 million $ 5
Nov 7, 3 PM $ 0.122
+0.00%
$ 5.13 million $ 5
Nov 7, 2 PM $ 0.122
+0.00%
$ 5.13 million $ 5
Nov 7, 1 PM $ 0.122
+0.00%
$ 5.13 million $ 5
Nov 7, 12 PM $ 0.122
+0.00%
$ 5.13 million $ 5
Nov 7, 11 AM $ 0.124
+0.00%
$ 5.2 million $ 5
Nov 7, 10 AM $ 0.124
+0.00%
$ 5.2 million $ 5
Nov 7, 9 AM $ 0.124
+0.00%
$ 5.2 million $ 5
Nov 7, 8 AM $ 0.124
+0.00%
$ 5.2 million $ 5
Nov 7, 7 AM $ 0.122
+2.13%
$ 5.14 million $ 4
Nov 7, 6 AM $ 0.12
+1.24%
$ 5.03 million $ 3
Nov 7, 5 AM $ 0.118
+0.00%
$ 4.97 million $ 3
Nov 7, 4 AM $ 0.118
+0.00%
$ 4.97 million $ 3
Nov 7, 3 AM $ 0.118
+1.00%
$ 4.97 million $ 4
Nov 7, 2 AM $ 0.117
+0.00%
$ 4.92 million $ 3
Nov 7, 1 AM $ 0.117
+0.00%
$ 4.92 million $ 3
Nov 7, 12 AM $ 0.117
+0.00%
$ 4.92 million $ 3
Nov 6, 11 PM $ 0.117
-1.65%
$ 4.92 million $ 5
Nov 6, 10 PM $ 0.119
+0.00%
$ 5 million $ 5
Nov 6, 9 PM $ 0.119
+0.00%
$ 5 million $ 5
Nov 6, 8 PM $ 0.119
+0.00%
$ 5 million $ 5
Nov 6, 7 PM $ 0.117
+0.00%
$ 4.93 million $ 4