Treble Historical Data

TREB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.117
+0.00%
$ 4.93 million $ 4
Nov 6, 5 PM $ 0.117
+0.00%
$ 4.93 million $ 4
Nov 6, 4 PM $ 0.122
+0.00%
$ 5.13 million $ 5
Nov 6, 3 PM $ 0.122
+0.00%
$ 5.13 million $ 6
Nov 6, 2 PM $ 0.122
+0.00%
$ 5.13 million $ 7
Nov 6, 1 PM $ 0.122
+0.00%
$ 5.13 million $ 7
Nov 6, 12 PM $ 0.122
+0.00%
$ 5.13 million $ 7
Nov 6, 11 AM $ 0.122
+0.00%
$ 5.13 million $ 7
Nov 6, 10 AM $ 0.122
+0.00%
$ 5.13 million $ 7
Nov 6, 9 AM $ 0.122
+0.00%
$ 5.13 million $ 8
Nov 6, 8 AM $ 0.122
+0.00%
$ 5.13 million $ 8
Nov 6, 7 AM $ 0.122
+0.00%
$ 5.13 million $ 9
Nov 6, 6 AM $ 0.122
+0.00%
$ 5.13 million $ 9
Nov 6, 5 AM $ 0.122
+0.00%
$ 5.13 million $ 10
Nov 6, 4 AM $ 0.122
+0.00%
$ 5.13 million $ 10
Nov 6, 3 AM $ 0.122
+2.46%
$ 5.13 million $ 10
Nov 6, 2 AM $ 0.119
+0.00%
$ 5.01 million $ 10
Nov 6, 1 AM $ 0.119
+0.00%
$ 5.01 million $ 11
Nov 6, 12 AM $ 0.119
+0.00%
$ 5.01 million $ 11
Nov 5, 11 PM $ 0.119
-3.85%
$ 5.01 million $ 11
Nov 5, 10 PM $ 0.124
-1.64%
$ 5.21 million $ 10
Nov 5, 9 PM $ 0.126
+0.00%
$ 5.29 million $ 9
Nov 5, 8 PM $ 0.126
+0.00%
$ 5.29 million $ 9
Nov 5, 7 PM $ 0.126
+0.00%
$ 5.29 million $ 9
Nov 5, 6 PM $ 0.126
+0.00%
$ 5.29 million $ 9
Nov 5, 5 PM $ 0.126
+5.03%
$ 5.29 million $ 10
Nov 5, 4 PM $ 0.12
+0.00%
$ 5.04 million $ 8
Nov 5, 3 PM $ 0.12
+4.24%
$ 5.04 million $ 6
Nov 5, 2 PM $ 0.115
+0.00%
$ 4.84 million $ 9
Nov 5, 1 PM $ 0.115
-2.38%
$ 4.84 million $ 9
Nov 5, 12 PM $ 0.118
+0.00%
$ 4.95 million $ 8
Nov 5, 11 AM $ 0.118
+0.00%
$ 4.95 million $ 8
Nov 5, 10 AM $ 0.118
+0.00%
$ 4.95 million $ 8
Nov 5, 9 AM $ 0.122
+0.00%
$ 5.12 million $ 8
Nov 5, 8 AM $ 0.122
+0.00%
$ 5.12 million $ 8
Nov 5, 7 AM $ 0.122
-2.38%
$ 5.12 million $ 8
Nov 5, 6 AM $ 0.125
+0.00%
$ 5.25 million $ 9
Nov 5, 5 AM $ 0.125
-1.25%
$ 5.25 million $ 9
Nov 5, 4 AM $ 0.126
+0.00%
$ 5.31 million $ 8
Nov 5, 3 AM $ 0.125
+0.00%
$ 5.24 million $ 8
Nov 5, 2 AM $ 0.125
+2.11%
$ 5.24 million $ 7
Nov 5, 1 AM $ 0.122
-2.35%
$ 5.13 million $ 7
Nov 5, 12 AM $ 0.125
+0.00%
$ 5.25 million $ 6
Nov 4, 11 PM $ 0.125
+0.00%
$ 5.25 million $ 6
Nov 4, 10 PM $ 0.125
+0.00%
$ 5.25 million $ 6
Nov 4, 9 PM $ 0.125
+0.00%
$ 5.25 million $ 6
Nov 4, 8 PM $ 0.125
+0.00%
$ 5.25 million $ 6
Nov 4, 7 PM $ 0.125
+0.00%
$ 5.25 million $ 6
Nov 4, 6 PM $ 0.125
-2.50%
$ 5.25 million $ 7
Nov 4, 5 PM $ 0.128
+0.00%
$ 5.39 million $ 7