Treble Historical Data

TREB Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.128
+0.00%
$ 5.39 million $ 7
Nov 4, 3 PM $ 0.128
+0.00%
$ 5.39 million $ 7
Nov 4, 2 PM $ 0.128
+0.00%
$ 5.39 million $ 7
Nov 4, 1 PM $ 0.128
+0.02%
$ 5.39 million $ 7
Nov 4, 12 PM $ 0.128
+0.00%
$ 5.38 million $ 3
Nov 4, 11 AM $ 0.128
+0.00%
$ 5.38 million $ 3
Nov 4, 10 AM $ 0.128
+0.00%
$ 5.38 million $ 3
Nov 4, 9 AM $ 0.128
+0.00%
$ 5.38 million $ 3
Nov 4, 8 AM $ 0.128
-2.63%
$ 5.38 million $ 3
Nov 4, 7 AM $ 0.132
+0.00%
$ 5.53 million $ 5
Nov 4, 6 AM $ 0.136
+0.00%
$ 5.7 million $ 5
Nov 4, 5 AM $ 0.136
+0.00%
$ 5.7 million $ 5
Nov 4, 4 AM $ 0.136
+0.00%
$ 5.7 million $ 6
Nov 4, 3 AM $ 0.136
+0.00%
$ 5.7 million $ 6
Nov 4, 2 AM $ 0.136
+0.00%
$ 5.7 million $ 6
Nov 4, 1 AM $ 0.136
+0.00%
$ 5.7 million $ 6
Nov 4, 12 AM $ 0.136
+0.00%
$ 5.7 million $ 6
Nov 3, 11 PM $ 0.136
+0.00%
$ 5.7 million $ 6
Nov 3, 10 PM $ 0.136
+0.00%
$ 5.7 million $ 7
Nov 3, 9 PM $ 0.136
+0.00%
$ 5.7 million $ 7
Nov 3, 8 PM $ 0.136
+0.00%
$ 5.7 million $ 7
Nov 3, 7 PM $ 0.136
+0.94%
$ 5.7 million $ 7
Nov 3, 6 PM $ 0.135
-2.72%
$ 5.65 million $ 6
Nov 3, 5 PM $ 0.138
+0.00%
$ 5.81 million $ 7
Nov 3, 4 PM $ 0.138
+0.00%
$ 5.81 million $ 8
Nov 3, 3 PM $ 0.138
+0.00%
$ 5.81 million $ 8
Nov 3, 2 PM $ 0.138
+0.00%
$ 5.81 million $ 8
Nov 3, 1 PM $ 0.138
+0.00%
$ 5.81 million $ 9
Nov 3, 7 AM $ 0.149
+0.00%
$ 6.25 million $ 8
Nov 3, 6 AM $ 0.149
-1.82%
$ 6.25 million $ 8
Nov 3, 5 AM $ 0.152
+0.00%
$ 6.37 million $ 8
Nov 3, 4 AM $ 0.152
-2.74%
$ 6.37 million $ 8
Nov 3, 3 AM $ 0.156
+0.00%
$ 6.55 million $ 7
Nov 3, 2 AM $ 0.156
+0.00%
$ 6.55 million $ 7
Nov 3, 1 AM $ 0.156
+0.00%
$ 6.55 million $ 7
Nov 3, 12 AM $ 0.156
+0.00%
$ 6.56 million $ 7
Nov 2, 11 PM $ 0.156
-2.44%
$ 6.56 million $ 7
Nov 2, 10 PM $ 0.16
+0.00%
$ 6.72 million $ 6
Nov 2, 9 PM $ 0.16
+0.00%
$ 6.72 million $ 7
Nov 2, 8 PM $ 0.16
+0.00%
$ 6.72 million $ 8
Nov 2, 7 PM $ 0.16
+0.61%
$ 6.72 million $ 8
Nov 2, 6 PM $ 0.159
+0.00%
$ 6.68 million $ 7
Nov 2, 5 PM $ 0.159
+4.24%
$ 6.68 million $ 7
Nov 2, 4 PM $ 0.15
+0.00%
$ 6.3 million $ 5
Nov 2, 3 PM $ 0.15
+0.00%
$ 6.3 million $ 7
Nov 2, 2 PM $ 0.15
+0.00%
$ 6.3 million $ 8
Nov 2, 1 PM $ 0.15
-1.79%
$ 6.3 million $ 8
Nov 2, 12 PM $ 0.152
+0.00%
$ 6.42 million $ 8
Nov 2, 11 AM $ 0.152
-1.86%
$ 6.42 million $ 8
Nov 2, 10 AM $ 0.155
+0.00%
$ 6.54 million $ 7