Treble Historical Data

TREB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.155
+0.00%
$ 6.54 million $ 8
Nov 2, 8 AM $ 0.155
+0.00%
$ 6.54 million $ 8
Nov 2, 7 AM $ 0.155
+2.64%
$ 6.54 million $ 8
Nov 2, 6 AM $ 0.151
+0.95%
$ 6.37 million $ 7
Nov 2, 5 AM $ 0.15
+1.48%
$ 6.31 million $ 6
Nov 2, 4 AM $ 0.148
+0.00%
$ 6.22 million $ 6
Nov 2, 3 AM $ 0.148
+0.00%
$ 6.22 million $ 6
Nov 2, 2 AM $ 0.148
+0.00%
$ 6.22 million $ 6
Nov 2, 1 AM $ 0.148
+0.00%
$ 6.22 million $ 6
Nov 2, 12 AM $ 0.148
+0.00%
$ 6.22 million $ 6
Nov 1, 11 PM $ 0.148
+0.00%
$ 6.22 million $ 6
Nov 1, 10 PM $ 0.148
+0.00%
$ 6.22 million $ 6
Nov 1, 9 PM $ 0.148
-1.53%
$ 6.22 million $ 6
Nov 1, 3 PM $ 0.158
+0.00%
$ 6.65 million $ 3
Nov 1, 2 PM $ 0.158
-2.84%
$ 6.65 million $ 3
Nov 1, 1 PM $ 0.162
+0.00%
$ 6.84 million $ 2
Download