Treble Historical Data

TREB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0547
+0.00%
$ 2.29 million $ 0
Feb 10, 6 PM $ 0.0547
+0.00%
$ 2.29 million $ 1
Feb 10, 5 PM $ 0.0547
+0.00%
$ 2.29 million $ 1
Feb 10, 4 PM $ 0.0547
+0.00%
$ 2.29 million $ 1
Feb 10, 3 PM $ 0.0547
+0.00%
$ 2.29 million $ 1
Feb 10, 2 PM $ 0.0547
+0.89%
$ 2.29 million $ 1
Feb 10, 1 PM $ 0.0543
+0.00%
$ 2.27 million $ 1
Feb 10, 12 PM $ 0.0543
+0.00%
$ 2.27 million $ 1
Feb 10, 11 AM $ 0.0543
+0.00%
$ 2.27 million $ 1
Feb 10, 10 AM $ 0.0543
+0.00%
$ 2.27 million $ 1
Feb 10, 9 AM $ 0.0543
+0.00%
$ 2.27 million $ 1
Feb 10, 8 AM $ 0.0543
+0.00%
$ 2.27 million $ 1
Feb 10, 7 AM $ 0.0543
-1.12%
$ 2.27 million $ 1
Feb 10, 6 AM $ 0.0549
+0.00%
$ 2.3 million $ 1
Feb 10, 5 AM $ 0.0549
+0.00%
$ 2.3 million $ 1
Feb 10, 4 AM $ 0.0549
+0.00%
$ 2.3 million $ 1
Feb 10, 3 AM $ 0.0549
+0.00%
$ 2.3 million $ 1
Feb 10, 2 AM $ 0.0549
+0.00%
$ 2.3 million $ 1
Feb 10, 1 AM $ 0.0549
+0.00%
$ 2.3 million $ 1
Feb 10, 12 AM $ 0.0549
+0.00%
$ 2.3 million $ 1
Feb 9, 11 PM $ 0.0549
+0.00%
$ 2.3 million $ 1
Feb 9, 10 PM $ 0.0549
+0.00%
$ 2.3 million $ 1
Feb 9, 9 PM $ 0.0549
+0.00%
$ 2.3 million $ 1
Feb 9, 8 PM $ 0.0549
+0.00%
$ 2.3 million $ 1
Feb 9, 7 PM $ 0.0549
+0.00%
$ 2.3 million $ 1
Feb 9, 6 PM $ 0.0541
+0.00%
$ 2.26 million $ 1
Feb 9, 5 PM $ 0.0541
+0.00%
$ 2.26 million $ 1
Feb 9, 4 PM $ 0.0538
+0.00%
$ 2.25 million $ 1
Feb 9, 3 PM $ 0.0538
+0.00%
$ 2.25 million $ 1
Feb 9, 2 PM $ 0.0538
+0.00%
$ 2.25 million $ 1
Feb 9, 1 PM $ 0.0538
+0.00%
$ 2.25 million $ 7
Feb 9, 12 PM $ 0.0538
+0.00%
$ 2.25 million $ 7
Feb 9, 11 AM $ 0.0538
+0.00%
$ 2.25 million $ 7
Feb 9, 10 AM $ 0.0538
+0.00%
$ 2.25 million $ 7
Feb 9, 9 AM $ 0.0538
+0.00%
$ 2.25 million $ 7
Feb 9, 8 AM $ 0.0544
+0.00%
$ 2.28 million $ 7
Feb 9, 7 AM $ 0.0544
+0.00%
$ 2.28 million $ 7
Feb 9, 6 AM $ 0.0544
+0.00%
$ 2.28 million $ 7
Feb 9, 5 AM $ 0.0544
-0.96%
$ 2.28 million $ 7
Feb 9, 4 AM $ 0.0549
+0.00%
$ 2.3 million $ 7
Feb 9, 3 AM $ 0.0549
+0.00%
$ 2.3 million $ 7
Feb 9, 2 AM $ 0.0549
+0.00%
$ 2.3 million $ 7
Feb 9, 1 AM $ 0.0549
+0.00%
$ 2.3 million $ 7
Feb 9, 12 AM $ 0.0549
+0.00%
$ 2.3 million $ 7
Feb 8, 11 PM $ 0.0549
+0.00%
$ 2.3 million $ 7
Feb 8, 10 PM $ 0.0549
-0.23%
$ 2.3 million $ 7
Feb 8, 9 PM $ 0.0551
+0.00%
$ 2.3 million $ 7
Feb 8, 8 PM $ 0.0551
+0.00%
$ 2.3 million $ 7
Feb 8, 7 PM $ 0.0551
+0.00%
$ 2.3 million $ 7
Feb 8, 6 PM $ 0.0551
+0.00%
$ 2.3 million $ 7