Treble Historical Data

TREB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0551
+0.00%
$ 2.3 million $ 7
Feb 8, 4 PM $ 0.0551
+0.00%
$ 2.3 million $ 7
Feb 8, 3 PM $ 0.0551
+0.00%
$ 2.3 million $ 7
Feb 8, 2 PM $ 0.0551
+0.00%
$ 2.3 million $ 7
Feb 8, 1 PM $ 0.0551
+1.15%
$ 2.3 million $ 7
Feb 8, 12 PM $ 0.0544
+0.00%
$ 2.28 million $ 1
Feb 8, 11 AM $ 0.0544
+0.77%
$ 2.28 million $ 1
Feb 8, 10 AM $ 0.054
+0.00%
$ 2.26 million $ 0
Feb 8, 9 AM $ 0.054
+0.00%
$ 2.26 million $ 0
Feb 8, 8 AM $ 0.054
+0.00%
$ 2.26 million $ 0
Feb 8, 7 AM $ 0.054
+0.00%
$ 2.26 million $ 0
Feb 8, 6 AM $ 0.054
+0.00%
$ 2.26 million $ 0
Feb 8, 5 AM $ 0.054
+0.00%
$ 2.26 million $ 0
Feb 8, 4 AM $ 0.054
+0.00%
$ 2.26 million $ 1
Feb 8, 3 AM $ 0.054
+0.00%
$ 2.26 million $ 1
Feb 8, 2 AM $ 0.054
+0.00%
$ 2.26 million $ 1
Feb 8, 1 AM $ 0.054
+0.00%
$ 2.26 million $ 1
Feb 8, 12 AM $ 0.054
+0.00%
$ 2.26 million $ 1
Feb 7, 11 PM $ 0.054
+0.00%
$ 2.26 million $ 1
Feb 7, 10 PM $ 0.054
+0.00%
$ 2.26 million $ 1
Feb 7, 9 PM $ 0.054
+0.00%
$ 2.26 million $ 1
Feb 7, 8 PM $ 0.054
+0.00%
$ 2.26 million $ 1
Feb 7, 7 PM $ 0.054
+0.42%
$ 2.26 million $ 1
Feb 7, 6 PM $ 0.0538
-1.11%
$ 2.25 million $ 1
Feb 7, 5 PM $ 0.0544
+0.00%
$ 2.28 million $ 1
Feb 7, 4 PM $ 0.0544
+0.00%
$ 2.28 million $ 1
Feb 7, 3 PM $ 0.0544
+0.00%
$ 2.28 million $ 2
Feb 7, 2 PM $ 0.0544
-0.22%
$ 2.28 million $ 2
Feb 7, 1 PM $ 0.0545
+0.00%
$ 2.28 million $ 2
Feb 7, 12 PM $ 0.0545
+0.00%
$ 2.28 million $ 2
Feb 7, 11 AM $ 0.0545
+0.00%
$ 2.28 million $ 2
Feb 7, 10 AM $ 0.0545
+0.00%
$ 2.28 million $ 2
Feb 7, 9 AM $ 0.0545
+0.00%
$ 2.28 million $ 2
Feb 7, 8 AM $ 0.0545
+0.00%
$ 2.28 million $ 2
Feb 7, 7 AM $ 0.0545
+0.00%
$ 2.28 million $ 2
Feb 7, 6 AM $ 0.0545
+0.00%
$ 2.28 million $ 2
Feb 7, 5 AM $ 0.0545
+0.00%
$ 2.28 million $ 2
Feb 7, 4 AM $ 0.0545
+0.98%
$ 2.28 million $ 7
Feb 7, 3 AM $ 0.054
+0.00%
$ 2.26 million $ 7
Feb 7, 2 AM $ 0.054
+0.00%
$ 2.26 million $ 7
Feb 7, 1 AM $ 0.054
-1.46%
$ 2.26 million $ 7
Feb 7, 12 AM $ 0.0548
+0.00%
$ 2.29 million $ 7
Feb 6, 11 PM $ 0.0548
+0.00%
$ 2.29 million $ 8
Feb 6, 10 PM $ 0.0548
+0.00%
$ 2.29 million $ 8
Feb 6, 9 PM $ 0.0548
+0.00%
$ 2.29 million $ 8
Feb 6, 8 PM $ 0.0548
+0.00%
$ 2.29 million $ 8
Feb 6, 7 PM $ 0.0548
+0.00%
$ 2.29 million $ 9
Feb 6, 6 PM $ 0.0548
+0.00%
$ 2.29 million $ 9
Feb 6, 5 PM $ 0.0548
-2.50%
$ 2.29 million $ 9
Feb 6, 4 PM $ 0.0562
+0.00%
$ 2.35 million $ 9