Treble Historical Data

TREB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0562
+2.03%
$ 2.35 million $ 9
Feb 6, 2 PM $ 0.0551
+0.00%
$ 2.31 million $ 9
Feb 6, 1 PM $ 0.0551
+0.00%
$ 2.31 million $ 9
Feb 6, 12 PM $ 0.0551
+0.00%
$ 2.31 million $ 9
Feb 6, 11 AM $ 0.0551
+0.00%
$ 2.31 million $ 9
Feb 6, 10 AM $ 0.0551
+0.00%
$ 2.31 million $ 9
Feb 6, 9 AM $ 0.0551
+0.00%
$ 2.31 million $ 9
Feb 6, 8 AM $ 0.0551
+0.00%
$ 2.31 million $ 9
Feb 6, 7 AM $ 0.0551
+0.00%
$ 2.31 million $ 9
Feb 6, 6 AM $ 0.0551
+0.00%
$ 2.31 million $ 10
Feb 6, 5 AM $ 0.0547
+0.00%
$ 2.29 million $ 10
Feb 6, 4 AM $ 0.0547
-1.29%
$ 2.29 million $ 4
Feb 6, 3 AM $ 0.0554
+0.00%
$ 2.32 million $ 4
Feb 6, 2 AM $ 0.0554
+0.00%
$ 2.32 million $ 4
Feb 6, 1 AM $ 0.0549
+0.00%
$ 2.3 million $ 4
Feb 6, 12 AM $ 0.0549
+0.00%
$ 2.3 million $ 4
Feb 5, 11 PM $ 0.0549
-1.97%
$ 2.3 million $ 3
Feb 5, 10 PM $ 0.056
+0.00%
$ 2.35 million $ 4
Feb 5, 9 PM $ 0.056
+0.00%
$ 2.35 million $ 4
Feb 5, 8 PM $ 0.056
+0.00%
$ 2.35 million $ 4
Feb 5, 7 PM $ 0.056
-4.08%
$ 2.35 million $ 4
Feb 5, 6 PM $ 0.0584
+0.00%
$ 2.45 million $ 3
Feb 5, 5 PM $ 0.0584
+0.00%
$ 2.45 million $ 3
Feb 5, 4 PM $ 0.0584
-4.27%
$ 2.45 million $ 3
Feb 5, 3 PM $ 0.061
+0.00%
$ 2.55 million $ 3
Feb 5, 2 PM $ 0.061
+0.00%
$ 2.55 million $ 3
Feb 5, 1 PM $ 0.061
+0.00%
$ 2.55 million $ 3
Feb 5, 12 PM $ 0.061
+0.00%
$ 2.55 million $ 3
Feb 5, 11 AM $ 0.061
+0.00%
$ 2.55 million $ 3
Feb 5, 10 AM $ 0.061
+0.00%
$ 2.55 million $ 3
Feb 5, 9 AM $ 0.061
+0.00%
$ 2.55 million $ 3
Feb 5, 8 AM $ 0.061
+0.00%
$ 2.55 million $ 3
Feb 5, 7 AM $ 0.061
+1.37%
$ 2.55 million $ 3
Feb 5, 6 AM $ 0.0623
+0.00%
$ 2.61 million $ 3
Feb 5, 5 AM $ 0.0623
+0.00%
$ 2.61 million $ 2
Feb 5, 4 AM $ 0.0623
+0.00%
$ 2.61 million $ 2
Feb 5, 3 AM $ 0.0623
+0.00%
$ 2.61 million $ 2
Feb 5, 2 AM $ 0.0623
+0.00%
$ 2.61 million $ 2
Feb 5, 1 AM $ 0.0623
+0.00%
$ 2.61 million $ 2
Feb 5, 12 AM $ 0.0623
+0.00%
$ 2.61 million $ 2
Feb 4, 11 PM $ 0.0623
+0.00%
$ 2.61 million $ 2
Feb 4, 10 PM $ 0.0617
-3.52%
$ 2.58 million $ 2
Feb 4, 9 PM $ 0.0639
+0.00%
$ 2.67 million $ 1
Feb 4, 8 PM $ 0.0639
+0.00%
$ 2.67 million $ 1
Feb 4, 7 PM $ 0.0639
+0.00%
$ 2.67 million $ 2
Feb 4, 6 PM $ 0.0639
+0.00%
$ 2.67 million $ 2
Feb 4, 5 PM $ 0.0639
+0.00%
$ 2.67 million $ 2
Feb 4, 4 PM $ 0.0639
+0.00%
$ 2.67 million $ 3
Feb 4, 3 PM $ 0.0639
-2.51%
$ 2.67 million $ 2
Feb 4, 2 PM $ 0.0655
+0.00%
$ 2.74 million $ 2