Treble Historical Data

TREB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0655
+0.00%
$ 2.74 million $ 2
Feb 4, 12 PM $ 0.0655
+0.00%
$ 2.74 million $ 2
Feb 4, 11 AM $ 0.0655
+0.00%
$ 2.74 million $ 2
Feb 4, 10 AM $ 0.0655
+0.00%
$ 2.74 million $ 2
Feb 4, 9 AM $ 0.0655
+0.00%
$ 2.74 million $ 2
Feb 4, 8 AM $ 0.0655
+0.00%
$ 2.74 million $ 2
Feb 4, 7 AM $ 0.0655
+0.00%
$ 2.74 million $ 2
Feb 4, 6 AM $ 0.0655
+0.00%
$ 2.74 million $ 2
Feb 4, 5 AM $ 0.0655
+0.00%
$ 2.74 million $ 2
Feb 4, 4 AM $ 0.0655
+0.00%
$ 2.74 million $ 2
Feb 4, 3 AM $ 0.0655
+0.00%
$ 2.74 million $ 2
Feb 4, 2 AM $ 0.0655
+0.00%
$ 2.74 million $ 2
Feb 4, 1 AM $ 0.0655
+0.00%
$ 2.74 million $ 2
Feb 4, 12 AM $ 0.0655
+0.00%
$ 2.74 million $ 2
Feb 3, 11 PM $ 0.0655
+0.00%
$ 2.74 million $ 2
Feb 3, 10 PM $ 0.0655
+0.00%
$ 2.74 million $ 2
Feb 3, 9 PM $ 0.0655
+0.00%
$ 2.74 million $ 2
Feb 3, 8 PM $ 0.0639
+0.00%
$ 2.67 million $ 1
Feb 3, 7 PM $ 0.0639
-2.83%
$ 2.67 million $ 1
Feb 3, 6 PM $ 0.0658
+0.00%
$ 2.75 million $ 1
Feb 3, 5 PM $ 0.0658
+0.00%
$ 2.75 million $ 1
Feb 3, 4 PM $ 0.0671
+0.00%
$ 2.81 million $ 0
Feb 3, 3 PM $ 0.0671
+0.00%
$ 2.81 million $ 0
Feb 3, 2 PM $ 0.0671
+0.00%
$ 2.81 million $ 0
Feb 3, 1 PM $ 0.0671
+0.00%
$ 2.81 million $ 0
Feb 3, 12 PM $ 0.0671
+0.00%
$ 2.81 million $ 0
Feb 3, 11 AM $ 0.0671
+0.00%
$ 2.81 million $ 0
Feb 3, 10 AM $ 0.0671
+0.00%
$ 2.81 million $ 0
Feb 3, 9 AM $ 0.0671
+0.00%
$ 2.81 million $ 0
Feb 3, 8 AM $ 0.0671
+0.00%
$ 2.81 million $ 0
Feb 3, 7 AM $ 0.0671
+0.00%
$ 2.81 million $ 0
Feb 3, 6 AM $ 0.0671
+0.00%
$ 2.81 million $ 0
Feb 3, 5 AM $ 0.0671
+0.00%
$ 2.81 million $ 1
Feb 3, 4 AM $ 0.0671
+0.00%
$ 2.81 million $ 1
Feb 3, 3 AM $ 0.0671
+0.00%
$ 2.81 million $ 1
Feb 3, 2 AM $ 0.0671
+0.00%
$ 2.81 million $ 1
Feb 3, 1 AM $ 0.0671
+0.00%
$ 2.81 million $ 1
Feb 3, 12 AM $ 0.0671
+0.00%
$ 2.81 million $ 1
Feb 2, 11 PM $ 0.0671
+0.00%
$ 2.81 million $ 1
Feb 2, 10 PM $ 0.0671
+0.00%
$ 2.81 million $ 1
Feb 2, 9 PM $ 0.0671
+0.00%
$ 2.81 million $ 1
Feb 2, 8 PM $ 0.0671
+0.00%
$ 2.81 million $ 1
Feb 2, 7 PM $ 0.0671
+0.00%
$ 2.81 million $ 1
Feb 2, 6 PM $ 0.0671
+0.00%
$ 2.81 million $ 1
Feb 2, 5 PM $ 0.0671
+0.00%
$ 2.81 million $ 1
Feb 2, 4 PM $ 0.0671
+1.11%
$ 2.81 million $ 1
Feb 2, 3 PM $ 0.0664
+0.00%
$ 2.78 million $ 0
Feb 2, 2 PM $ 0.0664
+0.00%
$ 2.78 million $ 0
Feb 2, 1 PM $ 0.0664
+0.00%
$ 2.78 million $ 0
Feb 2, 12 PM $ 0.0664
+0.00%
$ 2.78 million $ 0