Treble Historical Data

TREB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0683
-0.47%
$ 2.86 million $ 0
Jan 31, 5 AM $ 0.0686
+0.00%
$ 2.88 million $ 2
Jan 31, 4 AM $ 0.0686
+0.00%
$ 2.88 million $ 2
Jan 31, 3 AM $ 0.0686
+0.00%
$ 2.88 million $ 2
Jan 31, 2 AM $ 0.0686
+0.00%
$ 2.88 million $ 2
Jan 31, 1 AM $ 0.0686
+0.00%
$ 2.88 million $ 2
Jan 31, 12 AM $ 0.0686
+0.00%
$ 2.88 million $ 2
Jan 30, 11 PM $ 0.0686
+0.00%
$ 2.88 million $ 2
Jan 30, 10 PM $ 0.0686
+0.00%
$ 2.88 million $ 2
Jan 30, 9 PM $ 0.0686
+0.00%
$ 2.88 million $ 2
Jan 30, 8 PM $ 0.0686
+0.00%
$ 2.88 million $ 2
Jan 30, 7 PM $ 0.0686
+0.00%
$ 2.88 million $ 3
Jan 30, 6 PM $ 0.0686
+0.00%
$ 2.88 million $ 3
Jan 30, 5 PM $ 0.0686
+0.00%
$ 2.88 million $ 3
Jan 30, 4 PM $ 0.0686
+0.00%
$ 2.88 million $ 3
Jan 30, 3 PM $ 0.0686
+0.00%
$ 2.88 million $ 3
Jan 30, 2 PM $ 0.0686
+0.00%
$ 2.88 million $ 3
Jan 30, 1 PM $ 0.0686
+0.00%
$ 2.88 million $ 3
Jan 30, 12 PM $ 0.0686
+0.00%
$ 2.88 million $ 3
Jan 30, 11 AM $ 0.0686
+0.00%
$ 2.88 million $ 3
Jan 30, 10 AM $ 0.0686
+0.00%
$ 2.88 million $ 3
Jan 30, 9 AM $ 0.0686
+0.00%
$ 2.88 million $ 3
Jan 30, 8 AM $ 0.0686
+0.00%
$ 2.88 million $ 3
Jan 30, 7 AM $ 0.0686
+0.00%
$ 2.88 million $ 3
Jan 30, 6 AM $ 0.0686
+0.00%
$ 2.88 million $ 3
Jan 30, 5 AM $ 0.0686
-1.38%
$ 2.88 million $ 3
Jan 30, 4 AM $ 0.0695
+0.00%
$ 2.92 million $ 0
Jan 22, 9 PM $ 0.0736
+0.00%
$ 3.09 million $ 0
Jan 22, 8 PM $ 0.0736
+0.00%
$ 3.09 million $ 0
Jan 22, 7 PM $ 0.0736
+0.00%
$ 3.09 million $ 0
Jan 22, 6 PM $ 0.0736
+0.00%
$ 3.09 million $ 0
Jan 22, 5 PM $ 0.0736
+0.00%
$ 3.09 million $ 0
Jan 22, 4 PM $ 0.0736
+0.00%
$ 3.09 million $ 0
Jan 22, 3 PM $ 0.0736
+0.00%
$ 3.09 million $ 0
Jan 22, 2 PM $ 0.0736
+0.00%
$ 3.09 million $ 0
Jan 22, 1 PM $ 0.0736
+0.00%
$ 3.09 million $ 0
Jan 22, 12 PM $ 0.0736
+0.00%
$ 3.09 million $ 0
Jan 22, 11 AM $ 0.0736
+0.00%
$ 3.09 million $ 0
Jan 22, 10 AM $ 0.0736
+0.00%
$ 3.09 million $ 0
Jan 22, 9 AM $ 0.0736
+0.00%
$ 3.09 million $ 0
Jan 22, 8 AM $ 0.0736
+0.00%
$ 3.09 million $ 0
Jan 15, 1 AM $ 0.0742
+0.00%
$ 3.11 million $ 0
Jan 15, 12 AM $ 0.0742
+0.00%
$ 3.11 million $ 0
Jan 14, 11 PM $ 0.0742
+0.00%
$ 3.11 million $ 0
Jan 14, 10 PM $ 0.0742
+0.00%
$ 3.11 million $ 0
Jan 14, 9 PM $ 0.0742
+0.00%
$ 3.11 million $ 0
Jan 14, 8 PM $ 0.0742
+0.00%
$ 3.11 million $ 0
Jan 14, 7 PM $ 0.0742
+0.00%
$ 3.11 million $ 0
Jan 14, 6 PM $ 0.0742
+0.00%
$ 3.11 million $ 0
Jan 14, 5 PM $ 0.0742
+0.00%
$ 3.11 million $ 0