Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000169
+0.00%
$ 169,430 $ 2,106
Yesterday $ 0.00017
-12.35%
$ 169,909 $ 5,375
Aug 12, 2026 $ 0.000196
-7.31%
$ 195,857 $ 3,372
Aug 11, 2026 $ 0.000211
+17.35%
$ 211,330 $ 4,699
Aug 10, 2026 $ 0.00018
-0.50%
$ 180,169 $ 1,337
Aug 9, 2026 $ 0.000182
-8.49%
$ 182,114 $ 2,387
Aug 8, 2026 $ 0.000198
+4.82%
$ 198,420 $ 1,134
Aug 7, 2026 $ 0.000187
+6.01%
$ 187,400 $ 1,326
Aug 6, 2026 $ 0.000176
-4.54%
$ 175,925 $ 4,563
Aug 5, 2026 $ 0.000183
-2.59%
$ 183,377 $ 10,297
Aug 4, 2026 $ 0.00019
+1.07%
$ 189,868 $ 2,438
Aug 3, 2026 $ 0.000189
-10.99%
$ 188,584 $ 7,698
Aug 2, 2026 $ 0.000216
+4.25%
$ 211,863 $ 3,650
Aug 1, 2026 $ 0.000206
-10.01%
$ 205,453 $ 5,264
Jul 31, 2026 $ 0.000215
-2.71%
$ 228,803 $ 4,003
Jul 30, 2026 $ 0.000222
-2.27%
$ 221,465 $ 12,289
Jul 29, 2026 $ 0.000225
-1.11%
$ 224,646 $ 4,962
Jul 28, 2026 $ 0.000227
-0.26%
$ 226,934 $ 12,471
Jul 27, 2026 $ 0.000228
-10.25%
$ 227,592 $ 6,012
Jul 26, 2026 $ 0.000254
+5.36%
$ 253,678 $ 6,060
Jul 25, 2026 $ 0.000255
-1.65%
$ 254,618 $ 2,911
Jul 24, 2026 $ 0.000259
-0.96%
$ 258,729 $ 12,642
Jul 23, 2026 $ 0.000259
-5.00%
$ 258,860 $ 3,947
Jul 22, 2026 $ 0.000271
-1.14%
$ 271,227 $ 2,955
Jul 21, 2026 $ 0.000273
-0.35%
$ 273,392 $ 4,124
Jul 20, 2026 $ 0.000273
-12.05%
$ 273,040 $ 12,094
Jul 19, 2026 $ 0.00031
+3.67%
$ 309,504 $ 2,366
Jul 18, 2026 $ 0.000299
-1.22%
$ 298,506 $ 1,296
Jul 17, 2026 $ 0.000301
-0.70%
$ 301,393 $ 3,658
Jul 16, 2026 $ 0.000301
-5.55%
$ 300,709 $ 5,598
Jul 15, 2026 $ 0.000316
+3.22%
$ 315,701 $ 6,690
Jul 14, 2026 $ 0.000306
-3.38%
$ 305,849 $ 30,568
Jul 13, 2026 $ 0.000319
+1.35%
$ 319,087 $ 2,462
Jul 12, 2026 $ 0.000314
+6.16%
$ 313,618 $ 5,663
Jul 11, 2026 $ 0.000305
+1.47%
$ 304,878 $ 2,279
Jul 10, 2026 $ 0.000303
-2.58%
$ 302,464 $ 4,363
Jul 9, 2026 $ 0.00031
+0.41%
$ 309,690 $ 3,148
Jul 8, 2026 $ 0.000309
+0.75%
$ 308,417 $ 4,114
Jul 7, 2026 $ 0.000307
-1.22%
$ 307,183 $ 19,376
Jul 6, 2026 $ 0.000309
+1.69%
$ 309,109 $ 11,970
Jul 5, 2026 $ 0.000304
+0.81%
$ 303,886 $ 7,141
Jul 4, 2026 $ 0.000309
-11.81%
$ 308,921 $ 8,595
Jul 3, 2026 $ 0.00035
+4.67%
$ 349,671 $ 7,823
Jul 2, 2026 $ 0.000333
-1.18%
$ 333,297 $ 14,652
Jul 1, 2026 $ 0.000341
+7.53%
$ 341,088 $ 8,273
Jun 30, 2026 $ 0.000319
+10.26%
$ 318,989 $ 60,921
Jun 29, 2026 $ 0.000289
-3.27%
$ 289,316 $ 8,878
Jun 28, 2026 $ 0.000299
+2.64%
$ 299,158 $ 13,310
Jun 27, 2026 $ 0.000291
-4.52%
$ 290,891 $ 3,567
Jun 26, 2026 $ 0.000305
+4.91%
$ 304,533 $ 2,889
Download