Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000295
+0.00%
$ 294,613 $ 3,759
Yesterday $ 0.000305
+1.47%
$ 304,878 $ 2,279
Jul 10, 2026 $ 0.000303
-2.58%
$ 302,464 $ 4,363
Jul 9, 2026 $ 0.00031
+0.41%
$ 309,690 $ 3,148
Jul 8, 2026 $ 0.000309
+0.75%
$ 308,417 $ 4,114
Jul 7, 2026 $ 0.000307
-1.22%
$ 307,183 $ 19,376
Jul 6, 2026 $ 0.000309
+1.69%
$ 309,109 $ 11,970
Jul 5, 2026 $ 0.000304
+0.81%
$ 303,886 $ 7,141
Jul 4, 2026 $ 0.000309
-11.81%
$ 308,921 $ 8,595
Jul 3, 2026 $ 0.00035
+4.67%
$ 349,671 $ 7,823
Jul 2, 2026 $ 0.000333
-1.18%
$ 333,297 $ 14,652
Jul 1, 2026 $ 0.000341
+7.53%
$ 341,088 $ 8,273
Jun 30, 2026 $ 0.000319
+10.26%
$ 318,989 $ 60,921
Jun 29, 2026 $ 0.000289
-3.27%
$ 289,316 $ 8,878
Jun 28, 2026 $ 0.000299
+2.64%
$ 299,158 $ 13,310
Jun 27, 2026 $ 0.000291
-4.52%
$ 290,891 $ 3,567
Jun 26, 2026 $ 0.000305
+4.91%
$ 304,533 $ 2,889
Jun 25, 2026 $ 0.000294
+7.40%
$ 293,707 $ 2,390
Jun 24, 2026 $ 0.000284
-3.83%
$ 283,816 $ 2,551
Jun 23, 2026 $ 0.000295
+1.89%
$ 295,368 $ 3,621
Jun 22, 2026 $ 0.00029
-3.21%
$ 289,886 $ 4,469
Jun 21, 2026 $ 0.00031
-1.63%
$ 309,940 $ 2,038
Jun 20, 2026 $ 0.000308
+2.35%
$ 307,685 $ 5,864
Jun 19, 2026 $ 0.000301
-2.30%
$ 300,610 $ 14,552
Jun 18, 2026 $ 0.000305
-7.12%
$ 305,168 $ 14,067
Jun 17, 2026 $ 0.000329
-0.02%
$ 328,566 $ 17,620
Jun 16, 2026 $ 0.000329
-2.72%
$ 328,779 $ 118,288
Jun 15, 2026 $ 0.000338
+0.75%
$ 337,804 $ 15,211
Jun 14, 2026 $ 0.000336
+3.42%
$ 335,428 $ 5,555
Jun 13, 2026 $ 0.000322
-13.89%
$ 322,262 $ 23,298
Jun 12, 2026 $ 0.000371
-20.18%
$ 371,258 $ 67,829
Jun 11, 2026 $ 0.000466
+15.28%
$ 465,446 $ 49,048
Jun 10, 2026 $ 0.000403
+6.37%
$ 403,193 $ 49,705
Jun 9, 2026 $ 0.000356
-4.49%
$ 356,201 $ 24,231
Jun 8, 2026 $ 0.000373
+0.40%
$ 372,959 $ 22,869
Jun 7, 2026 $ 0.000372
+11.96%
$ 371,486 $ 24,010
Jun 6, 2026 $ 0.000332
-0.13%
$ 332,183 $ 23,718
Jun 5, 2026 $ 0.000333
-7.43%
$ 332,656 $ 26,835
Jun 4, 2026 $ 0.000359
-6.11%
$ 358,753 $ 30,191
Jun 3, 2026 $ 0.000374
-2.62%
$ 373,419 $ 24,566
Jun 2, 2026 $ 0.000384
-7.86%
$ 383,476 $ 26,456
Jun 1, 2026 $ 0.000416
-6.63%
$ 416,204 $ 27,406
May 31, 2026 $ 0.000446
+2.92%
$ 445,411 $ 23,956
May 30, 2026 $ 0.000442
+0.92%
$ 441,874 $ 23,599
May 29, 2026 $ 0.000438
-4.91%
$ 437,852 $ 26,614
May 28, 2026 $ 0.00046
+17.22%
$ 460,221 $ 22,965
May 27, 2026 $ 0.000394
-9.87%
$ 393,453 $ 24,692
May 26, 2026 $ 0.000421
-6.03%
$ 421,343 $ 86,983
May 25, 2026 $ 0.000448
+12.94%
$ 448,275 $ 27,015
May 24, 2026 $ 0.000398
+0.04%
$ 397,828 $ 23,115
Download