Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000437
+0.00%
$ 436,744 $ 22,834
Yesterday $ 0.000394
-9.87%
$ 393,453 $ 24,692
May 26, 2026 $ 0.000421
-6.03%
$ 421,343 $ 86,983
May 25, 2026 $ 0.000448
+12.94%
$ 448,275 $ 27,015
May 24, 2026 $ 0.000398
+0.04%
$ 397,828 $ 23,115
May 23, 2026 $ 0.000397
-1.01%
$ 396,850 $ 26,303
May 22, 2026 $ 0.000395
-2.99%
$ 394,830 $ 26,651
May 21, 2026 $ 0.000406
-6.52%
$ 405,583 $ 29,028
May 20, 2026 $ 0.000434
+9.16%
$ 433,740 $ 43,043
May 19, 2026 $ 0.000398
-11.92%
$ 397,344 $ 35,087
May 18, 2026 $ 0.000452
-4.80%
$ 451,321 $ 59,950
May 17, 2026 $ 0.000474
-19.68%
$ 474,246 $ 38,655
May 16, 2026 $ 0.000591
-2.91%
$ 591,021 $ 44,463
May 15, 2026 $ 0.000608
-3.37%
$ 608,208 $ 12,309
May 14, 2026 $ 0.00063
+11.42%
$ 629,683 $ 20,678
May 13, 2026 $ 0.000565
-14.89%
$ 565,131 $ 35,041
May 12, 2026 $ 0.000665
-4.33%
$ 664,640 $ 36,428
May 11, 2026 $ 0.000695
+18.80%
$ 694,410 $ 52,959
May 10, 2026 $ 0.000584
+8.32%
$ 584,346 $ 52,844
May 9, 2026 $ 0.00054
+24.84%
$ 539,546 $ 299,785
May 8, 2026 $ 0.000433
+5.92%
$ 432,619 $ 38,637
May 7, 2026 $ 0.000409
-8.76%
$ 408,423 $ 37,103
May 6, 2026 $ 0.000448
+16.27%
$ 447,632 $ 2.3 million
May 5, 2026 $ 0.000385
-6.96%
$ 385,001 $ 1.82 million
May 4, 2026 $ 0.000413
+1.09%
$ 412,728 $ 1.64 million
May 3, 2026 $ 0.000408
-14.34%
$ 408,262 $ 1.85 million
May 2, 2026 $ 0.000477
+7.52%
$ 476,592 $ 2.31 million
May 1, 2026 $ 0.000443
+9.54%
$ 443,376 $ 43,428
Apr 30, 2026 $ 0.0004
+4.30%
$ 399,653 $ 57,027
Apr 29, 2026 $ 0.000379
-19.43%
$ 378,515 $ 43,355
Apr 28, 2026 $ 0.00047
-1.70%
$ 469,814 $ 74,517
Apr 27, 2026 $ 0.000478
-11.98%
$ 477,516 $ 196,163
Apr 26, 2026 $ 0.000542
-1.64%
$ 541,873 $ 34,785
Apr 25, 2026 $ 0.000553
-0.62%
$ 552,962 $ 35,995
Apr 24, 2026 $ 0.000557
-1.25%
$ 556,761 $ 85,968
Apr 23, 2026 $ 0.000568
-3.19%
$ 567,872 $ 95,908
Apr 22, 2026 $ 0.000587
+6.73%
$ 586,828 $ 114,652
Apr 21, 2026 $ 0.00055
+8.62%
$ 549,953 $ 68,037
Apr 20, 2026 $ 0.00051
-0.46%
$ 509,891 $ 93,689
Apr 19, 2026 $ 0.000512
-3.52%
$ 512,242 $ 126,639
Apr 18, 2026 $ 0.000531
-12.72%
$ 530,808 $ 80,995
Apr 17, 2026 $ 0.000608
-7.02%
$ 608,141 $ 236,943
Apr 16, 2026 $ 0.000654
-30.41%
$ 653,817 $ 170,622
Apr 15, 2026 $ 0.00094
+112.74%
$ 939,487 $ 1.09 million
Apr 14, 2026 $ 0.00039
+9.58%
$ 389,770 $ 126,830
Apr 13, 2026 $ 0.00036
+70.68%
$ 360,012 $ 64,103
Apr 12, 2026 $ 0.000211
-2.22%
$ 210,924 $ 25,719
Apr 11, 2026 $ 0.00022
-16.51%
$ 219,787 $ 24,955
Apr 10, 2026 $ 0.000263
+22.21%
$ 262,476 $ 25,532
Apr 9, 2026 $ 0.000221
-1.06%
$ 221,177 $ 20,355
Download