Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000224
+0.00%
$ 223,994 $ 28,751
Apr 12, 2026 $ 0.000211
-2.22%
$ 210,924 $ 25,719
Apr 11, 2026 $ 0.00022
-16.51%
$ 219,787 $ 24,955
Apr 10, 2026 $ 0.000263
+22.21%
$ 262,476 $ 25,532
Apr 9, 2026 $ 0.000221
-1.06%
$ 221,177 $ 20,355
Apr 8, 2026 $ 0.000223
-1.34%
$ 223,426 $ 28,845
Apr 7, 2026 $ 0.000227
-9.54%
$ 226,586 $ 39,030
Apr 6, 2026 $ 0.000251
-1.97%
$ 250,468 $ 14,602
Apr 5, 2026 $ 0.000256
+6.00%
$ 255,500 $ 18,517
Apr 4, 2026 $ 0.000241
-6.67%
$ 241,033 $ 20,257
Apr 3, 2026 $ 0.000258
-0.86%
$ 258,257 $ 24,030
Apr 2, 2026 $ 0.000261
+19.53%
$ 261,357 $ 28,605
Apr 1, 2026 $ 0.000218
-13.26%
$ 217,836 $ 21,616
Mar 31, 2026 $ 0.000251
-7.83%
$ 251,129 $ 97,709
Mar 30, 2026 $ 0.000272
+10.35%
$ 272,450 $ 107,182
Mar 29, 2026 $ 0.000247
-3.22%
$ 246,936 $ 88,391
Mar 28, 2026 $ 0.000255
-3.46%
$ 254,984 $ 96,512
Mar 27, 2026 $ 0.000264
-9.17%
$ 264,117 $ 93,938
Mar 26, 2026 $ 0.000291
-1.28%
$ 290,787 $ 110,929
Mar 25, 2026 $ 0.000295
-3.50%
$ 294,553 $ 105,876
Mar 24, 2026 $ 0.000305
+37.74%
$ 305,243 $ 143,459
Mar 23, 2026 $ 0.000222
-0.12%
$ 221,601 $ 107,726
Mar 22, 2026 $ 0.000222
+0.94%
$ 221,865 $ 91,744
Mar 21, 2026 $ 0.00022
-12.29%
$ 219,801 $ 94,949
Mar 20, 2026 $ 0.000251
+4.77%
$ 250,591 $ 94,552
Mar 19, 2026 $ 0.000239
-11.65%
$ 239,182 $ 95,329
Mar 18, 2026 $ 0.000271
-3.91%
$ 270,721 $ 97,765
Mar 17, 2026 $ 0.000282
-2.56%
$ 281,755 $ 92,039
Mar 16, 2026 $ 0.000289
+2.68%
$ 289,150 $ 111,476
Mar 15, 2026 $ 0.000282
-2.56%
$ 281,615 $ 83,427
Mar 14, 2026 $ 0.000289
+3.49%
$ 289,029 $ 81,108
Mar 13, 2026 $ 0.000279
-16.01%
$ 279,292 $ 73,780
Mar 12, 2026 $ 0.000333
+19.05%
$ 332,544 $ 105,759
Mar 11, 2026 $ 0.000279
-0.86%
$ 279,267 $ 92,559
Mar 10, 2026 $ 0.000282
-6.51%
$ 281,687 $ 99,111
Mar 9, 2026 $ 0.000301
+0.02%
$ 301,315 $ 92,345
Mar 8, 2026 $ 0.000301
-10.89%
$ 301,243 $ 96,154
Mar 7, 2026 $ 0.000338
-2.01%
$ 338,047 $ 65,181
Mar 6, 2026 $ 0.000345
+3.96%
$ 344,984 $ 107,723
Mar 5, 2026 $ 0.000332
-12.87%
$ 331,829 $ 126,480
Mar 4, 2026 $ 0.000381
-0.34%
$ 380,828 $ 128,129
Mar 3, 2026 $ 0.000383
-6.28%
$ 382,892 $ 117,902
Mar 2, 2026 $ 0.000409
-0.63%
$ 408,645 $ 137,708
Mar 1, 2026 $ 0.000411
+5.80%
$ 411,281 $ 114,145
Feb 28, 2026 $ 0.000389
-9.50%
$ 388,727 $ 150,379
Feb 27, 2026 $ 0.000427
-21.28%
$ 425,933 $ 291,951
Feb 26, 2026 $ 0.000542
+19.90%
$ 541,541 $ 100,321
Feb 25, 2026 $ 0.000452
+33.31%
$ 451,515 $ 196,145
Feb 24, 2026 $ 0.000339
-4.19%
$ 338,699 $ 130,727
Feb 23, 2026 $ 0.000354
-13.60%
$ 353,500 $ 103,938
Download