Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000437
+0.00%
$ 436,744 $ 22,834
Today, at 6 PM $ 0.000439
-0.34%
$ 438,769 $ 22,704
Today, at 5 PM $ 0.00044
-3.12%
$ 440,260 $ 22,736
Today, at 4 PM $ 0.000456
+1.22%
$ 456,161 $ 22,562
Today, at 3 PM $ 0.00045
+1.08%
$ 450,216 $ 22,863
Today, at 2 PM $ 0.000446
+0.74%
$ 445,541 $ 23,477
Today, at 1 PM $ 0.000442
-3.38%
$ 442,280 $ 23,088
Today, at 12 PM $ 0.000458
+8.00%
$ 457,743 $ 23,527
Today, at 11 AM $ 0.000435
+7.40%
$ 435,332 $ 22,719
Today, at 10 AM $ 0.000405
-1.23%
$ 404,925 $ 22,134
Today, at 9 AM $ 0.00041
+1.40%
$ 409,966 $ 21,849
Today, at 8 AM $ 0.000404
+0.42%
$ 403,473 $ 21,853
Today, at 7 AM $ 0.000401
+1.57%
$ 401,321 $ 22,518
Today, at 6 AM $ 0.000396
-2.24%
$ 395,521 $ 22,240
Today, at 5 AM $ 0.000405
+5.47%
$ 405,225 $ 22,056
Today, at 4 AM $ 0.000385
-5.05%
$ 384,916 $ 22,612
Today, at 3 AM $ 0.000407
+2.09%
$ 407,047 $ 22,019
Today, at 2 AM $ 0.0004
+0.37%
$ 399,503 $ 23,208
Today, at 1 AM $ 0.000397
-3.83%
$ 397,067 $ 23,039
Today, at 12 AM $ 0.000414
+5.30%
$ 413,443 $ 22,843
Yesterday, at 11 PM $ 0.000394
-5.63%
$ 393,453 $ 24,692
Yesterday, at 10 PM $ 0.000417
+5.17%
$ 416,930 $ 43,340
Yesterday, at 9 PM $ 0.000396
-3.31%
$ 395,828 $ 73,647
Yesterday, at 8 PM $ 0.00041
-4.07%
$ 409,474 $ 88,829
Yesterday, at 7 PM $ 0.000426
+0.62%
$ 426,360 $ 89,324
Yesterday, at 6 PM $ 0.000424
+0.60%
$ 423,752 $ 88,986
Yesterday, at 5 PM $ 0.000421
+3.57%
$ 421,387 $ 89,343
Yesterday, at 4 PM $ 0.000407
-0.60%
$ 406,880 $ 89,242
Yesterday, at 3 PM $ 0.000408
-0.34%
$ 408,381 $ 89,743
Yesterday, at 2 PM $ 0.000409
+0.24%
$ 408,638 $ 89,444
Yesterday, at 1 PM $ 0.000409
-3.46%
$ 408,764 $ 88,885
Yesterday, at 12 PM $ 0.000417
-0.19%
$ 416,861 $ 88,970
Yesterday, at 11 AM $ 0.000418
+0.83%
$ 417,644 $ 89,003
Yesterday, at 10 AM $ 0.000414
-5.72%
$ 413,822 $ 88,952
Yesterday, at 9 AM $ 0.000438
+4.58%
$ 437,978 $ 89,364
Yesterday, at 8 AM $ 0.000419
-1.98%
$ 419,136 $ 89,524
Yesterday, at 7 AM $ 0.000428
-3.99%
$ 427,599 $ 89,518
Yesterday, at 6 AM $ 0.000446
-0.34%
$ 445,994 $ 89,204
Yesterday, at 5 AM $ 0.000431
-1.53%
$ 431,082 $ 89,681
Yesterday, at 4 AM $ 0.000422
-1.40%
$ 421,978 $ 89,533
Yesterday, at 3 AM $ 0.000429
+3.55%
$ 429,345 $ 89,538
Yesterday, at 2 AM $ 0.000415
-1.37%
$ 414,630 $ 88,674
Yesterday, at 1 AM $ 0.00042
+0.64%
$ 420,327 $ 89,124
Yesterday, at 12 AM $ 0.000417
-4.46%
$ 417,076 $ 88,798
May 26, 11 PM $ 0.000421
-0.79%
$ 421,343 $ 86,983
May 26, 10 PM $ 0.000424
-6.92%
$ 424,076 $ 69,053
May 26, 9 PM $ 0.000464
+11.33%
$ 464,076 $ 39,632
May 26, 8 PM $ 0.000417
+3.61%
$ 416,571 $ 22,032
May 26, 7 PM $ 0.000402
-3.42%
$ 402,065 $ 21,734
May 26, 6 PM $ 0.000416
+0.39%
$ 416,323 $ 22,158
Download