Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.000437
+0.00%
$ 436,744 $ 22,834
7:49 PM $ 0.000437
-0.43%
$ 436,744 $ 22,956
7:44 PM $ 0.000441
+0.00%
$ 440,970 $ 22,934
7:39 PM $ 0.00044
+0.00%
$ 439,978 $ 22,852
7:34 PM $ 0.00044
+0.00%
$ 439,978 $ 22,835
7:29 PM $ 0.000441
+0.00%
$ 440,467 $ 22,835
7:24 PM $ 0.000441
+0.00%
$ 440,467 $ 22,897
7:21 PM $ 0.000441
+0.00%
$ 440,467 $ 22,897
7:19 PM $ 0.000441
+0.00%
$ 441,092 $ 22,899
7:14 PM $ 0.000441
+0.00%
$ 441,022 $ 22,784
7:09 PM $ 0.000441
+0.00%
$ 441,022 $ 22,782
7:08 PM $ 0.000441
+0.00%
$ 441,022 $ 22,782
7:04 PM $ 0.000441
+0.00%
$ 440,668 $ 22,783
6:59 PM $ 0.000439
+0.00%
$ 438,769 $ 22,704
6:54 PM $ 0.000448
+0.00%
$ 447,897 $ 22,619
6:51 PM $ 0.000448
+0.00%
$ 447,897 $ 6,614
6:49 PM $ 0.000448
+0.00%
$ 447,870 $ 6,614
6:39 PM $ 0.00046
+0.00%
$ 459,491 $ 22,629
6:34 PM $ 0.000459
+0.00%
$ 458,663 $ 22,629
6:31 PM $ 0.000458
+0.00%
$ 458,663 $ 22,737
6:29 PM $ 0.000458
+0.00%
$ 458,063 $ 22,690
6:24 PM $ 0.000446
+0.00%
$ 445,719 $ 22,690
6:21 PM $ 0.000446
+0.00%
$ 445,719 $ 6,567
6:14 PM $ 0.00044
+0.00%
$ 439,842 $ 22,657
6:09 PM $ 0.00044
+0.00%
$ 439,633 $ 22,660
6:04 PM $ 0.00044
+0.00%
$ 440,260 $ 22,616
5:59 PM $ 0.00044
+0.00%
$ 440,260 $ 22,736
5:54 PM $ 0.00044
+0.00%
$ 440,192 $ 22,736
5:51 PM $ 0.00044
+0.00%
$ 440,192 $ 22,712
5:49 PM $ 0.00044
+0.00%
$ 440,158 $ 22,710
5:44 PM $ 0.00044
+0.00%
$ 439,798 $ 22,710
5:39 PM $ 0.00044
+0.00%
$ 439,798 $ 22,756
5:34 PM $ 0.000439
+0.00%
$ 438,949 $ 22,756
5:32 PM $ 0.000439
+0.00%
$ 438,949 $ 22,719
5:29 PM $ 0.000439
+0.00%
$ 438,994 $ 22,627
5:24 PM $ 0.000439
+0.00%
$ 439,292 $ 22,616
5:21 PM $ 0.000439
+0.00%
$ 439,292 $ 22,519
5:19 PM $ 0.000439
+0.00%
$ 438,858 $ 22,518
5:14 PM $ 0.000454
+0.00%
$ 453,742 $ 22,463
5:09 PM $ 0.000454
+0.00%
$ 453,742 $ 22,520
5:04 PM $ 0.000455
+0.00%
$ 454,460 $ 22,520
4:59 PM $ 0.000456
+0.00%
$ 456,161 $ 22,562
4:55 PM $ 0.000456
+0.00%
$ 456,161 $ 22,502
4:54 PM $ 0.000451
+0.00%
$ 450,778 $ 22,480
4:51 PM $ 0.000451
+0.00%
$ 450,778 $ 22,534
4:49 PM $ 0.000451
+0.00%
$ 450,710 $ 22,599
4:44 PM $ 0.000451
+0.00%
$ 450,422 $ 22,575
4:43 PM $ 0.00045
+0.00%
$ 450,422 $ 22,575
4:39 PM $ 0.000451
+0.00%
$ 451,189 $ 22,557
4:37 PM $ 0.000451
+0.00%
$ 451,189 $ 22,577
Download