Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.000169
+0.00%
$ 169,430 $ 2,106
7:48 AM $ 0.000169
+0.00%
$ 169,417 $ 2,329
5:05 AM $ 0.000169
+0.00%
$ 168,205 $ 4,822
3:49 AM $ 0.000168
+0.00%
$ 168,205 $ 4,828
3:47 AM $ 0.000168
+0.00%
$ 168,205 $ 4,828
3:25 AM $ 0.000169
+0.00%
$ 168,943 $ 4,858
3:01 AM $ 0.000169
+0.00%
$ 168,943 $ 4,849
2:58 AM $ 0.000169
+0.00%
$ 168,973 $ 4,838
2:51 AM $ 0.000169
+0.00%
$ 168,986 $ 4,830
2:47 AM $ 0.000169
+0.00%
$ 168,889 $ 4,824
1:38 AM $ 0.000168
+0.00%
$ 167,874 $ 4,778
1:05 AM $ 0.000168
+0.00%
$ 167,925 $ 5,483
12:47 AM $ 0.000168
+0.00%
$ 167,925 $ 5,483
12:44 AM $ 0.00017
+0.00%
$ 169,909 $ 5,375
11:49 PM $ 0.00017
+0.00%
$ 169,909 $ 5,375
11:42 PM $ 0.000171
+0.00%
$ 170,731 $ 5,316
11:40 PM $ 0.000182
+0.00%
$ 170,731 $ 4,467
8:53 PM $ 0.000182
+0.00%
$ 182,019 $ 4,800
8:47 PM $ 0.000182
+0.00%
$ 182,115 $ 4,798
8:04 PM $ 0.000182
+0.00%
$ 182,057 $ 4,962
6:42 PM $ 0.000181
+0.00%
$ 181,008 $ 4,937
3:03 PM $ 0.00018
+0.00%
$ 180,319 $ 4,802
2:49 PM $ 0.000181
+0.00%
$ 181,372 $ 5,176
1:15 PM $ 0.000179
+0.00%
$ 177,748 $ 5,089
12:06 PM $ 0.000178
+0.00%
$ 177,748 $ 5,060
11:46 AM $ 0.00018
+0.00%
$ 179,509 $ 4,952
Download