Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.000212
-0.01%
$ 212,186 $ 26,563
2:14 AM $ 0.000212
+0.00%
$ 212,186 $ 26,562
2:08 AM $ 0.000214
+0.00%
$ 213,886 $ 26,469
2:03 AM $ 0.000212
+0.00%
$ 212,187 $ 26,469
2:00 AM $ 0.000212
+0.00%
$ 212,187 $ 26,516
1:58 AM $ 0.000213
+0.00%
$ 212,589 $ 26,480
1:53 AM $ 0.000214
+0.00%
$ 213,471 $ 26,378
1:48 AM $ 0.000214
+0.00%
$ 213,915 $ 26,488
1:43 AM $ 0.000214
+0.00%
$ 213,913 $ 26,488
1:38 AM $ 0.000215
+0.00%
$ 214,478 $ 26,488
1:33 AM $ 0.000214
+0.00%
$ 214,162 $ 26,443
1:28 AM $ 0.000209
+0.00%
$ 208,876 $ 26,422
1:26 AM $ 0.000209
+0.00%
$ 208,876 $ 26,344
1:23 AM $ 0.000208
+0.00%
$ 208,373 $ 26,328
1:18 AM $ 0.000208
+0.00%
$ 207,748 $ 26,310
1:13 AM $ 0.000208
+0.00%
$ 207,740 $ 26,311
1:08 AM $ 0.000207
+0.00%
$ 207,371 $ 26,311
1:03 AM $ 0.000207
+0.00%
$ 207,122 $ 26,226
1:00 AM $ 0.000207
+0.09%
$ 207,122 $ 26,218
12:58 AM $ 0.000206
+0.00%
$ 206,172 $ 26,194
12:53 AM $ 0.000212
+0.00%
$ 212,376 $ 26,109
12:52 AM $ 0.000212
+0.00%
$ 212,376 $ 26,178
12:48 AM $ 0.000212
+0.00%
$ 211,769 $ 25,932
12:43 AM $ 0.000212
+0.00%
$ 211,577 $ 25,931
12:38 AM $ 0.000212
+0.00%
$ 211,577 $ 25,876
12:33 AM $ 0.000212
+0.00%
$ 211,703 $ 25,876
12:28 AM $ 0.000211
+0.00%
$ 211,392 $ 25,897
12:24 AM $ 0.000211
+0.13%
$ 211,274 $ 25,838
12:23 AM $ 0.000213
+0.09%
$ 211,274 $ 25,838
12:18 AM $ 0.000212
+0.00%
$ 212,182 $ 25,706
12:13 AM $ 0.000212
+0.00%
$ 212,179 $ 25,706
12:08 AM $ 0.000211
+0.00%
$ 211,296 $ 25,706
12:04 AM $ 0.000211
+0.00%
$ 211,296 $ 25,658
12:03 AM $ 0.000211
+0.00%
$ 211,296 $ 25,658
11:58 PM $ 0.000211
+0.00%
$ 210,924 $ 25,719
11:53 PM $ 0.000205
+0.00%
$ 204,695 $ 25,815
11:52 PM $ 0.000205
+0.00%
$ 204,695 $ 25,815
11:48 PM $ 0.000205
+0.00%
$ 205,005 $ 25,834
11:43 PM $ 0.000205
+0.00%
$ 204,574 $ 25,833
11:38 PM $ 0.000204
+0.00%
$ 203,941 $ 25,727
11:33 PM $ 0.000204
+0.00%
$ 204,386 $ 25,773
11:28 PM $ 0.000205
+0.00%
$ 205,332 $ 25,728
11:23 PM $ 0.000205
+0.00%
$ 205,459 $ 25,677
11:18 PM $ 0.000205
+0.00%
$ 204,711 $ 25,608
11:13 PM $ 0.000206
+0.00%
$ 205,581 $ 25,609
11:08 PM $ 0.000206
+0.00%
$ 205,581 $ 25,686
11:03 PM $ 0.000205
+0.00%
$ 205,015 $ 25,686
10:58 PM $ 0.000205
+0.00%
$ 205,015 $ 25,697
10:53 PM $ 0.000205
+0.00%
$ 205,393 $ 25,697
10:48 PM $ 0.000205
-0.70%
$ 205,393 $ 25,762
Download