Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000182
-14.04%
$ 182,114 $ 30,239
Jul 27 $ 0.000216
-14.90%
$ 215,803 $ 41,293
Jul 20 $ 0.000254
-18.29%
$ 253,678 $ 43,133
Jul 13 $ 0.00031
-1.70%
$ 309,504 $ 55,106
Jul 6 $ 0.000305
+0.30%
$ 313,618 $ 46,047
Jun 29 $ 0.000304
+1.60%
$ 303,886 $ 115,265
Jun 22 $ 0.000291
-2.87%
$ 299,158 $ 18,007
Jun 15 $ 0.000308
-8.23%
$ 309,940 $ 192,605
Jun 8 $ 0.000322
-13.25%
$ 335,428 $ 203,495
Jun 1 $ 0.000332
-25.48%
$ 371,486 $ 84,243
May 25 $ 0.000442
+11.33%
$ 445,411 $ 77,934
May 18 $ 0.000397
-16.32%
$ 397,828 $ 138,178
May 11 $ 0.000591
+1.11%
$ 474,246 $ 136,785
May 4 $ 0.00054
+32.16%
$ 584,346 $ 1.47 million
Apr 27 $ 0.000477
-12.15%
$ 408,262 $ 583,266
Apr 20 $ 0.000553
+7.95%
$ 541,873 $ 494,250
Apr 13 $ 0.000531
+151.66%
$ 512,242 $ 1.77 million
Apr 6 $ 0.00022
-13.98%
$ 210,924 $ 153,320
Mar 30 $ 0.000241
-2.37%
$ 255,500 $ 299,399
Mar 23 $ 0.000255
+14.93%
$ 246,936 $ 658,440
Mar 16 $ 0.000222
-21.22%
$ 221,865 $ 677,853
Mar 9 $ 0.000289
-4.05%
$ 281,615 $ 544,662
Mar 2 $ 0.000338
-17.80%
$ 301,243 $ 683,123
Feb 23 $ 0.000411
+0.52%
$ 411,281 $ 1.09 million
Feb 16 $ 0.000513
-48.22%
$ 409,164 $ 692,178
Feb 9 $ 0.00042
-33.02%
$ 1.47 million $ 3.69 million
Feb 2 $ 0.000808
-58.36%
$ 627,126 $ 10.98 million
Jan 26 $ 0.00124
-80.85%
$ 1.93 million $ 28.83 million
Download