Elon Coin Historical Data

ELON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.000275
+0.00%
$ 274,701 $ 14,015
Jul 21, 11 AM $ 0.000275
+0.76%
$ 274,556 $ 14,006
Jul 21, 10 AM $ 0.000273
-2.22%
$ 272,698 $ 13,600
Jul 21, 9 AM $ 0.00028
-0.29%
$ 280,359 $ 13,268
Jul 21, 8 AM $ 0.000284
-0.01%
$ 283,538 $ 12,992
Jul 21, 7 AM $ 0.000273
+0.00%
$ 272,517 $ 11,592
Jul 21, 6 AM $ 0.000276
+0.00%
$ 275,664 $ 11,393
Jul 21, 5 AM $ 0.000276
+0.44%
$ 275,707 $ 11,385
Jul 21, 4 AM $ 0.000276
+0.00%
$ 275,454 $ 11,169
Jul 21, 2 AM $ 0.000274
+0.19%
$ 274,121 $ 11,168
Jul 21, 12 AM $ 0.000275
+0.17%
$ 274,840 $ 11,971
Jul 20, 11 PM $ 0.000273
+0.37%
$ 273,040 $ 12,094
Jul 20, 10 PM $ 0.000272
-2.84%
$ 271,784 $ 12,169
Jul 20, 9 PM $ 0.00028
-0.40%
$ 279,709 $ 12,549
Jul 20, 8 PM $ 0.000281
+0.17%
$ 281,133 $ 12,666
Jul 20, 7 PM $ 0.00028
-1.53%
$ 279,718 $ 12,676
Jul 20, 6 PM $ 0.000284
+1.24%
$ 283,809 $ 12,603
Jul 20, 5 PM $ 0.000278
-0.41%
$ 278,332 $ 12,512
Jul 20, 4 PM $ 0.000282
-11.24%
$ 281,982 $ 12,372
Jul 20, 2 PM $ 0.000307
+0.00%
$ 306,441 $ 3,182
Jul 20, 1 PM $ 0.00031
+0.00%
$ 309,516 $ 3,271
Jul 20, 11 AM $ 0.00031
+0.56%
$ 310,215 $ 3,386
Jul 20, 10 AM $ 0.000308
-0.03%
$ 308,034 $ 3,325
Jul 20, 9 AM $ 0.000309
+0.16%
$ 308,687 $ 3,300
Jul 20, 7 AM $ 0.000303
+0.31%
$ 302,918 $ 3,352
Jul 20, 3 AM $ 0.000303
+0.00%
$ 302,485 $ 3,397
Jul 20, 2 AM $ 0.000299
-0.24%
$ 298,937 $ 3,304
Jul 20, 1 AM $ 0.000299
-2.16%
$ 299,166 $ 3,070
Jul 20, 12 AM $ 0.000311
+0.00%
$ 310,447 $ 2,472
Jul 19, 11 PM $ 0.00031
-0.98%
$ 309,504 $ 2,366
Jul 19, 10 PM $ 0.000316
+7.10%
$ 316,205 $ 1,811
Jul 19, 9 PM $ 0.000298
+0.00%
$ 297,772 $ 1,091
Jul 19, 8 PM $ 0.000297
-0.30%
$ 297,304 $ 1,096
Jul 19, 7 PM $ 0.000298
+0.01%
$ 297,817 $ 1,059
Jul 19, 6 PM $ 0.000298
+0.01%
$ 298,017 $ 984
Jul 19, 5 PM $ 0.000299
+0.00%
$ 298,885 $ 803
Jul 19, 4 PM $ 0.000298
+0.00%
$ 297,836 $ 784
Jul 19, 3 PM $ 0.000299
-0.06%
$ 299,416 $ 854
Jul 19, 2 PM $ 0.000301
+0.28%
$ 300,493 $ 846
Jul 19, 1 PM $ 0.0003
+0.15%
$ 300,250 $ 688
Jul 19, 12 PM $ 0.000301
-0.08%
$ 300,454 $ 662
Jul 19, 8 AM $ 0.000302
-0.28%
$ 302,281 $ 939
Jul 19, 7 AM $ 0.000304
+0.00%
$ 303,448 $ 1,052
Jul 19, 6 AM $ 0.000303
+0.00%
$ 302,653 $ 1,137
Jul 19, 5 AM $ 0.000303
+0.00%
$ 303,001 $ 1,159
Jul 19, 3 AM $ 0.000303
+0.02%
$ 302,953 $ 1,148
Jul 19, 2 AM $ 0.000305
+0.27%
$ 304,442 $ 1,146
Jul 19, 12 AM $ 0.000299
+0.00%
$ 298,537 $ 1,232
Jul 18, 10 PM $ 0.000299
+0.01%
$ 298,506 $ 1,296
Jul 18, 9 PM $ 0.0003
-0.30%
$ 299,492 $ 1,485