Elon Coin Historical Data

ELON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000223
-7.56%
$ 223,180 $ 106,445
Mar 23, 9 PM $ 0.000244
-0.54%
$ 243,813 $ 106,447
Mar 23, 8 PM $ 0.000245
+2.68%
$ 245,124 $ 105,220
Mar 23, 7 PM $ 0.000239
+2.56%
$ 238,719 $ 105,277
Mar 23, 6 PM $ 0.000233
+0.38%
$ 232,761 $ 105,803
Mar 23, 5 PM $ 0.000232
+0.26%
$ 231,871 $ 104,865
Mar 23, 4 PM $ 0.000231
+0.25%
$ 231,281 $ 104,924
Mar 23, 3 PM $ 0.000231
-0.36%
$ 230,777 $ 104,631
Mar 23, 2 PM $ 0.000232
-4.24%
$ 231,622 $ 105,731
Mar 23, 1 PM $ 0.000242
-1.55%
$ 241,877 $ 104,902
Mar 23, 12 PM $ 0.000246
+0.54%
$ 245,694 $ 103,541
Mar 23, 11 AM $ 0.000245
+3.59%
$ 244,970 $ 103,195
Mar 23, 10 AM $ 0.000236
+0.31%
$ 236,472 $ 100,408
Mar 23, 9 AM $ 0.000238
-0.48%
$ 237,632 $ 99,359
Mar 23, 8 AM $ 0.000239
+2.53%
$ 238,776 $ 99,985
Mar 23, 7 AM $ 0.000233
-3.38%
$ 232,885 $ 100,662
Mar 23, 6 AM $ 0.000241
-1.32%
$ 241,037 $ 98,176
Mar 23, 5 AM $ 0.000244
+0.98%
$ 244,250 $ 96,303
Mar 23, 4 AM $ 0.000242
+0.58%
$ 241,879 $ 94,517
Mar 23, 3 AM $ 0.00024
-4.09%
$ 240,491 $ 95,621
Mar 23, 2 AM $ 0.000251
-2.54%
$ 250,756 $ 97,724
Mar 23, 1 AM $ 0.000257
+16.43%
$ 257,285 $ 96,160
Mar 23, 12 AM $ 0.000221
-0.36%
$ 221,056 $ 93,392
Mar 22, 11 PM $ 0.000222
+1.24%
$ 221,865 $ 91,744
Mar 22, 10 PM $ 0.000219
-0.83%
$ 219,152 $ 92,157
Mar 22, 9 PM $ 0.000221
-0.34%
$ 220,982 $ 90,369
Mar 22, 8 PM $ 0.000222
-0.18%
$ 221,743 $ 89,918
Mar 22, 7 PM $ 0.000222
+1.22%
$ 222,153 $ 89,850
Mar 22, 6 PM $ 0.000219
-3.54%
$ 219,482 $ 88,566
Mar 22, 5 PM $ 0.000228
+0.06%
$ 227,536 $ 90,003
Mar 22, 4 PM $ 0.000227
-1.46%
$ 227,390 $ 89,803
Mar 22, 3 PM $ 0.000231
-0.65%
$ 230,768 $ 88,476
Mar 22, 2 PM $ 0.000232
+0.66%
$ 232,286 $ 85,023
Mar 22, 1 PM $ 0.000231
-2.76%
$ 230,754 $ 85,114
Mar 22, 12 PM $ 0.000237
+4.38%
$ 237,307 $ 23,835
Mar 22, 11 AM $ 0.000227
-1.21%
$ 227,423 $ 87,128
Mar 22, 10 AM $ 0.00023
-0.23%
$ 230,209 $ 89,801
Mar 22, 9 AM $ 0.000231
+0.08%
$ 230,740 $ 91,659
Mar 22, 8 AM $ 0.000231
+0.94%
$ 230,557 $ 90,399
Mar 22, 7 AM $ 0.000228
-0.97%
$ 228,412 $ 90,973
Mar 22, 6 AM $ 0.000231
-0.74%
$ 230,638 $ 92,281
Mar 22, 5 AM $ 0.000232
+2.42%
$ 232,351 $ 93,032
Mar 22, 4 AM $ 0.000227
+3.47%
$ 226,866 $ 95,218
Mar 22, 3 AM $ 0.000219
-3.97%
$ 219,265 $ 94,244
Mar 22, 2 AM $ 0.000228
+3.87%
$ 228,323 $ 92,436
Mar 22, 1 AM $ 0.00022
-0.06%
$ 219,811 $ 91,971
Mar 22, 12 AM $ 0.00022
+0.06%
$ 219,940 $ 93,225
Mar 21, 11 PM $ 0.00022
-5.23%
$ 219,801 $ 94,949
Mar 21, 10 PM $ 0.000232
-0.11%
$ 231,934 $ 95,562
Mar 21, 9 PM $ 0.000232
+0.99%
$ 232,182 $ 95,462