Elon Coin Historical Data

ELON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0003
-0.30%
$ 299,492 $ 1,485
Jul 18, 8 PM $ 0.0003
+0.03%
$ 300,388 $ 1,570
Jul 18, 7 PM $ 0.000301
+0.00%
$ 300,689 $ 1,565
Jul 18, 4 PM $ 0.000298
-0.36%
$ 298,396 $ 2,419
Jul 18, 2 PM $ 0.000298
+0.00%
$ 298,276 $ 2,477
Jul 18, 1 PM $ 0.000299
+0.00%
$ 298,497 $ 2,507
Jul 18, 12 PM $ 0.000298
+0.00%
$ 297,760 $ 2,476
Jul 18, 11 AM $ 0.0003
+0.00%
$ 299,807 $ 2,384
Jul 18, 10 AM $ 0.000301
-0.49%
$ 300,493 $ 2,309
Jul 18, 9 AM $ 0.000302
-0.12%
$ 302,004 $ 2,166
Jul 18, 8 AM $ 0.000306
+0.00%
$ 305,549 $ 2,333
Jul 18, 7 AM $ 0.000306
+0.00%
$ 305,846 $ 2,488
Jul 18, 6 AM $ 0.000299
+0.00%
$ 299,232 $ 2,379
Jul 18, 5 AM $ 0.0003
+0.00%
$ 299,419 $ 2,362
Jul 18, 4 AM $ 0.0003
-0.15%
$ 300,237 $ 2,403
Jul 18, 2 AM $ 0.000302
+0.00%
$ 301,822 $ 2,401
Jul 18, 1 AM $ 0.000302
+0.00%
$ 302,198 $ 3,105
Jul 17, 11 PM $ 0.000301
-2.43%
$ 301,393 $ 3,658
Jul 17, 10 PM $ 0.000302
+0.00%
$ 302,087 $ 4,103
Jul 17, 9 PM $ 0.000303
-1.17%
$ 303,173 $ 4,037
Jul 17, 8 PM $ 0.000308
+0.71%
$ 307,721 $ 3,738
Jul 17, 7 PM $ 0.000306
-1.25%
$ 305,913 $ 3,538
Jul 17, 6 PM $ 0.000312
-0.71%
$ 311,655 $ 3,288
Jul 17, 5 PM $ 0.000317
+0.42%
$ 317,362 $ 3,326
Jul 17, 4 PM $ 0.000316
+4.66%
$ 316,021 $ 4,235
Jul 17, 3 PM $ 0.000302
+0.40%
$ 301,955 $ 3,991
Jul 17, 2 PM $ 0.000302
+0.27%
$ 302,153 $ 3,935
Jul 17, 1 PM $ 0.000298
-0.30%
$ 297,992 $ 3,900
Jul 17, 12 PM $ 0.000302
+0.00%
$ 301,820 $ 3,916
Jul 17, 11 AM $ 0.000301
+0.00%
$ 300,908 $ 4,288
Jul 17, 9 AM $ 0.000301
-1.32%
$ 300,496 $ 4,283
Jul 17, 8 AM $ 0.000298
+0.00%
$ 298,405 $ 3,941
Jul 17, 7 AM $ 0.0003
-0.03%
$ 300,269 $ 3,821
Jul 17, 6 AM $ 0.0003
+0.12%
$ 300,130 $ 3,826
Jul 17, 5 AM $ 0.0003
-1.12%
$ 299,494 $ 3,793
Jul 17, 4 AM $ 0.0003
+1.49%
$ 299,882 $ 4,101
Jul 17, 3 AM $ 0.000297
-0.07%
$ 296,742 $ 4,077
Jul 17, 2 AM $ 0.000305
+0.00%
$ 304,708 $ 3,837
Jul 17, 1 AM $ 0.000305
+0.00%
$ 304,928 $ 3,939
Jul 17, 12 AM $ 0.000308
+1.38%
$ 307,712 $ 3,897
Jul 16, 11 PM $ 0.000301
+0.00%
$ 300,709 $ 5,598
Jul 16, 10 PM $ 0.000308
-0.38%
$ 308,140 $ 5,300
Jul 16, 7 PM $ 0.000309
+0.00%
$ 309,174 $ 6,408
Jul 16, 6 PM $ 0.000306
-1.63%
$ 305,627 $ 6,364
Jul 16, 5 PM $ 0.000324
-0.26%
$ 323,878 $ 5,395
Jul 16, 3 PM $ 0.000323
+0.29%
$ 323,183 $ 6,294
Jul 16, 2 PM $ 0.000323
-0.15%
$ 323,366 $ 6,279
Jul 16, 1 PM $ 0.000324
+0.00%
$ 323,741 $ 6,225
Jul 16, 12 PM $ 0.000322
+0.00%
$ 322,108 $ 6,518
Jul 16, 11 AM $ 0.000321
+0.00%
$ 321,300 $ 6,560