Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Coin Historical Data

ELON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 AM $0.000209
+0.00%
$208,520 $809
Sep 4, 5 AM $0.000209
+0.00%
$208,812 $810
Sep 4, 4 AM $0.00021
-0.33%
$209,549 $767
Sep 4, 3 AM $0.00021
-0.09%
$209,537 $755
Sep 4, 12 AM $0.000197
+0.00%
$197,247 $1,233
Sep 3, 11 PM $0.00021
+0.00%
$210,122 $1,233
Sep 3, 10 PM $0.00021
-0.90%
$209,957 $1,226
Sep 3, 9 PM $0.000213
+0.64%
$212,578 $1,233
Sep 3, 8 PM $0.000211
-0.27%
$211,109 $1,133
Sep 3, 7 PM $0.000212
+0.00%
$211,466 $1,129
Sep 3, 6 PM $0.000211
-0.59%
$210,557 $1,300
Sep 3, 5 PM $0.000212
+0.32%
$211,682 $1,232
Sep 3, 4 PM $0.000211
+0.31%
$211,281 $1,178
Sep 3, 3 PM $0.000211
+0.89%
$211,263 $1,256
Sep 3, 2 PM $0.000202
+0.00%
$202,102 $1,646
Sep 3, 1 PM $0.0002
+0.03%
$199,495 $1,618
Sep 3, 12 PM $0.000199
+0.00%
$199,110 $1,613
Sep 3, 10 AM $0.000197
+0.00%
$197,027 $1,852
Sep 3, 9 AM $0.000197
+0.00%
$197,349 $1,820
Sep 3, 8 AM $0.000198
+0.00%
$198,395 $1,823
Sep 3, 7 AM $0.000198
+0.10%
$198,270 $1,824
Sep 3, 4 AM $0.000197
+0.00%
$197,083 $1,866
Sep 3, 3 AM $0.000199
-0.17%
$198,469 $1,879
Sep 3, 2 AM $0.000198
-1.49%
$198,415 $1,862
Sep 3, 1 AM $0.0002
+0.00%
$199,637 $1,535
Sep 2, 7 PM $0.000201
+0.00%
$200,642 $1,556
Sep 2, 5 PM $0.0002
+0.00%
$200,000 $1,722
Sep 2, 4 PM $0.000201
-0.87%
$200,818 $1,728
Sep 2, 3 PM $0.000199
-0.26%
$199,360 $1,633
Sep 2, 2 PM $0.0002
-3.12%
$200,062 $1,620
Sep 2, 12 PM $0.000204
-0.29%
$204,064 $2,549
Sep 2, 11 AM $0.000206
+3.45%
$206,297 $2,341
Sep 2, 10 AM $0.000201
+0.00%
$200,683 $2,298
Sep 2, 8 AM $0.000203
+0.00%
$202,450 $2,348
Sep 2, 7 AM $0.000205
-0.07%
$204,571 $2,458
Sep 2, 6 AM $0.000204
+0.10%
$204,400 $2,520
Sep 2, 5 AM $0.000204
+0.00%
$204,202 $6,474
Sep 2, 4 AM $0.000205
+0.00%
$205,011 $6,452
Sep 2, 3 AM $0.000206
+0.00%
$205,897 $8,091
Sep 2, 2 AM $0.000205
+0.00%
$204,759 $8,043
Sep 2, 1 AM $0.000198
-0.17%
$198,240 $7,692
Sep 1, 11 PM $0.0002
+0.00%
$199,784 $7,875
Sep 1, 10 PM $0.000199
+0.00%
$198,707 $7,774
Sep 1, 7 PM $0.0002
-0.60%
$199,976 $7,854
Sep 1, 6 PM $0.000202
+0.00%
$202,216 $8,093
Sep 1, 4 PM $0.000203
-0.87%
$203,252 $8,133
Sep 1, 3 PM $0.000206
+0.00%
$205,454 $8,204
Sep 1, 2 PM $0.000211
+3.34%
$210,539 $7,893
Sep 1, 1 PM $0.000204
+0.31%
$204,005 $6,950
Sep 1, 12 PM $0.000204
+0.00%
$204,423 $6,546