Elon Coin Historical Data

ELON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.000321
+0.00%
$ 321,300 $ 6,560
Jul 16, 10 AM $ 0.000318
+0.53%
$ 318,068 $ 6,878
Jul 16, 9 AM $ 0.000317
-0.19%
$ 316,758 $ 6,668
Jul 16, 8 AM $ 0.000316
+0.16%
$ 315,595 $ 7,155
Jul 16, 7 AM $ 0.000317
-1.24%
$ 316,732 $ 7,925
Jul 16, 5 AM $ 0.000313
+0.42%
$ 313,381 $ 8,217
Jul 16, 4 AM $ 0.000315
-0.57%
$ 315,019 $ 8,061
Jul 16, 3 AM $ 0.000317
-0.36%
$ 317,047 $ 8,018
Jul 16, 2 AM $ 0.000318
-0.59%
$ 318,177 $ 7,710
Jul 16, 12 AM $ 0.000318
-0.29%
$ 317,452 $ 7,881
Jul 15, 11 PM $ 0.000316
+3.17%
$ 315,701 $ 6,690
Jul 15, 10 PM $ 0.000307
-0.49%
$ 306,698 $ 5,600
Jul 15, 9 PM $ 0.000305
-0.41%
$ 305,215 $ 5,709
Jul 15, 8 PM $ 0.000307
-0.74%
$ 307,106 $ 7,891
Jul 15, 7 PM $ 0.00031
-0.48%
$ 309,537 $ 10,388
Jul 15, 6 PM $ 0.00031
+0.00%
$ 309,696 $ 10,794
Jul 15, 5 PM $ 0.00031
-0.29%
$ 309,612 $ 10,992
Jul 15, 4 PM $ 0.000308
-0.43%
$ 307,845 $ 11,701
Jul 15, 3 PM $ 0.000315
+0.30%
$ 315,394 $ 11,351
Jul 15, 1 PM $ 0.000318
+1.91%
$ 317,701 $ 12,845
Jul 15, 12 PM $ 0.000311
-0.49%
$ 310,581 $ 12,577
Jul 15, 11 AM $ 0.000312
-1.45%
$ 312,129 $ 12,746
Jul 15, 10 AM $ 0.000317
+0.07%
$ 317,385 $ 12,635
Jul 15, 9 AM $ 0.000317
+1.72%
$ 316,708 $ 12,505
Jul 15, 8 AM $ 0.000311
-3.00%
$ 311,202 $ 14,067
Jul 15, 7 AM $ 0.000321
+2.35%
$ 321,014 $ 21,087
Jul 15, 6 AM $ 0.00032
+0.00%
$ 320,219 $ 30,040
Jul 15, 4 AM $ 0.000316
+0.00%
$ 315,445 $ 31,542
Jul 15, 3 AM $ 0.000314
+0.36%
$ 313,737 $ 31,379
Jul 15, 2 AM $ 0.000312
-1.46%
$ 311,674 $ 31,443
Jul 15, 1 AM $ 0.000317
+0.08%
$ 316,505 $ 31,392
Jul 15, 12 AM $ 0.000316
+3.27%
$ 315,838 $ 31,255
Jul 14, 11 PM $ 0.000306
+0.00%
$ 305,849 $ 30,568
Jul 14, 10 PM $ 0.000301
+1.12%
$ 300,807 $ 30,102
Jul 14, 9 PM $ 0.000298
-4.94%
$ 297,677 $ 29,675
Jul 14, 8 PM $ 0.000313
+9.06%
$ 313,234 $ 29,941
Jul 14, 7 PM $ 0.00031
-1.24%
$ 309,906 $ 25,175
Jul 14, 6 PM $ 0.000313
-1.06%
$ 313,259 $ 25,245
Jul 14, 5 PM $ 0.000317
-4.18%
$ 317,407 $ 25,297
Jul 14, 4 PM $ 0.000333
+0.28%
$ 332,911 $ 25,446
Jul 14, 3 PM $ 0.000332
+0.99%
$ 331,971 $ 25,439
Jul 14, 2 PM $ 0.000328
-2.51%
$ 327,983 $ 25,179
Jul 14, 1 PM $ 0.000336
+0.17%
$ 336,148 $ 25,202
Jul 14, 12 PM $ 0.00033
-1.00%
$ 329,806 $ 24,277
Jul 14, 11 AM $ 0.000332
+0.92%
$ 332,147 $ 24,006
Jul 14, 10 AM $ 0.000328
+0.00%
$ 327,901 $ 23,600
Jul 14, 9 AM $ 0.000327
-4.62%
$ 326,619 $ 23,655
Jul 14, 8 AM $ 0.000341
-12.28%
$ 340,869 $ 23,079
Jul 14, 7 AM $ 0.000389
+16.88%
$ 389,097 $ 17,393
Jul 14, 6 AM $ 0.000329
+0.89%
$ 329,384 $ 5,828